TrueShares Technology, AI & Deep Learning ETF
TrueShares Technology, AI & Deep Learning ETF (LRNZ) Option Chain
Read more
Tracking the LRNZ option chain helps you see every strike and expiry on TrueShares Technology, AI & Deep Learning ETF in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LRNZ options activity at a glance. Use our scanner to monitor the LRNZ option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LRNZ stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where LRNZ options are being actively traded, and where they are not.
Under normal circumstances, at least 80% of its net assets (plus any borrowings made for investment purposes) in the common stock of technology, artificial intelligence and deep learning companies. It may also invest in small and medium capitalized companies, as the Adviser believes these relatively smaller companies may provide above average capital appreciation and dividend yield. The fund is non-diversified.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 48.18 | 0 | 0 | 2.62 | 1.68 | 1.80 | 6.80 | 58.00 | -1.14 | — | 3.80 | 0.00 | 3.80 | 0 | 0 | 51.82 |
| 53.66 | 0 | 0 | 1.87 | 0.68 | 0.10 | 5.00 | 59.00 | +0.56 | — | 4.10 | 0.00 | 4.10 | 0 | 0 | 46.34 |
| 58.97 | 0 | 0 | 4.40 | 0.00 | — | 4.40 | 60.00 | +2.27 | — | 4.30 | 0.32 | 3.98 | 0 | 0 | 41.03 |
| 64.05 | 0 | 0 | 4.10 | 0.00 | — | 4.10 | 61.00 | +3.97 | 0.45 | 4.70 | 1.32 | 1.26 | 0 | 0 | 35.95 |
| 68.81 | 0 | 0 | 3.80 | 0.00 | — | 3.80 | 62.00 | +5.68 | 0.10 | 5.10 | 2.32 | 0.28 | 0 | 0 | 31.19 |
As of Nov 3, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV Rank81.75% High
- Market cap (M$)—
- 52 weeks high-17.09%
- 52 weeks low58.01%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of Nov 3, 2026