LATAM Airlines Group SA ADR
LATAM Airlines Group SA ADR (LTM) Option Chain
As of September 21, 2026, LATAM Airlines Group SA ADR is trading at $53.31, a +4.23% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 42.1%. IV Rank is 26%.
Read more
Tracking the LTM option chain helps you see every strike and expiry on LATAM Airlines Group SA ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. LATAM Airlines Group SA ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LTM options activity at a glance. Use our scanner to monitor the LTM option chain in real time and filter for the LTM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LTM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LTM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LTM stock options are being actively traded and where they are not.
LATAM Airlines Group S.A., together with its subsidiaries, provides passenger and cargo air transportation services in Chile, Peru, Ecuador, Colombia, Brazil, other Latin American countries, the Caribbean, North America, Europe, and Oceania. It offers other services, such as ground handling, courier, logistics, and maintenance services. As of December 31, 2023, the company provides passenger transport services to 148 destinations in 26 countries and cargo services to 166 destinations in 33 countries; and operated 333 fleet of aircraft. The company was formerly known as LAN Airlines S.A. and changed its name to LATAM Airlines Group S.A.
in June 2012. LATAM Airlines Group S.A. was founded in 1929 and is headquartered in Santiago, Chile.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls LATAM Airlines Group SA ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen LTM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LTM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAirlines
- SectorIndustrials
- IV percentile41.47% Neutral
- Market cap (M$)15,306
- 52 weeks high-24.30%
- 52 weeks low28.74%
- Analyst recommendationStrong Buy
1.08 - Target price$71.63
34.37% above the current stock price - Dividend—
- Payout ratio19.35%
- Earnings date2026-11-13
- P/E10.01
- Future P/E8.59
- EPS (ttm)5.32
- EPS growth next 5 years4.27%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 15.06 | 0 | 0 | -1.41 | 8.31 | 6.30 | 7.50 | 45.00 | -12.02 | — | 0.90 | 0.00 | 0.90 | 0 | 11 | 84.94 |
| 43.86 | 10 | 1 | -0.21 | 3.31 | 2.70 | 3.50 | 50.00 | -2.25 | 1.05 | 2.90 | 0.00 | 1.98 | 0 | 0 | 56.14 |
| 73.92 | 11 | 0 | 0.80 | 0.00 | 0.05 | 1.55 | 55.00 | +7.53 | 3.80 | 5.70 | 1.69 | 3.06 | 0 | 0 | 26.08 |
| 91.42 | 0 | 0 | 0.85 | 0.00 | — | 0.85 | 60.00 | +17.30 | 8.20 | 9.40 | 6.69 | 2.11 | 0 | 0 | 8.58 |
| 97.91 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 65.00 | +27.08 | 12.40 | 15.20 | 11.69 | 2.11 | 0 | 0 | 2.09 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full LTM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→