Lantern Pharma Inc
Lantern Pharma Inc (LTRN) Option Chain
As of September 30, 2026, Lantern Pharma Inc is trading at $1.01, a -6.92% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 73.6%. IV Rank is 5%.
Read more
Tracking the LTRN option chain helps you see every strike and expiry on Lantern Pharma Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Lantern Pharma Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LTRN options activity at a glance. Use our scanner to monitor the LTRN option chain in real time and filter for the LTRN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LTRN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LTRN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LTRN stock options are being actively traded and where they are not.
Lantern Pharma Inc., a clinical stage biotechnology company, focuses on artificial intelligence, machine learning, and genomic data to streamline the drug development process. Its advanced drug candidate is LP-100, which is in phase II clinical trials to treat metastatic, castration-resistant, and prostate cancer. The company also develops LP-300 as a combination therapy for non or never-smokers with non-small cell lung cancer adenocarcinoma. In addition, its preclinical development drug candidate is LP-184, an alkylating agent that damages DNA in cancer cells that overexpress certain biomarkers or that harbor mutations in DNA repair pathways.
Further, the company operates ADC program, an antibody drug conjugate therapeutic approach for cancer treatment. Additionally, the company's artificial intelligence platform RADR uses big data analytics and machine learning for combining molecular data. The company was incorporated in 2013 and is headquartered in Dallas, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Lantern Pharma Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LTRN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LTRN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile5.56% Subdued
- Market cap (M$)13
- 52 weeks high-78.51%
- 52 weeks low0.00%
- Analyst recommendationStrong Buy
1.00 - Target price$18.00
1682.18% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-11
- P/E—
- Future P/E—
- EPS (ttm)-1.61
- EPS growth next 5 years-10.36%
As of September 30, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 49.99 | 11 | 0 | 0.94 | 0.01 | — | 0.95 | 1.00 | -0.99 | — | 1.90 | 0.00 | 1.90 | 0 | 1 | 50.01 |
| 100.00 | 67 | 0 | 0.05 | 0.00 | — | 0.05 | 2.00 | +98.02 | — | 2.75 | 0.99 | 1.76 | 0 | 25 | 0.00 |
| 100.00 | 17 | 0 | 2.80 | 0.00 | — | 2.80 | 3.00 | +197.03 | 0.15 | 3.80 | 1.99 | -0.01 | 0 | 27 | 0.00 |
| 100.00 | 10 | 0 | 0.20 | 0.00 | — | 0.20 | 4.00 | +296.04 | 1.10 | 4.80 | 2.99 | -0.04 | 0 | 2 | 0.00 |
| 100.00 | 49 | 0 | 0.05 | 0.00 | — | 0.05 | 5.00 | +395.05 | 2.10 | 5.80 | 3.99 | -0.04 | 0 | 0 | 0.00 |
As of September 30, 2026
Scan the full option chain in one place
Browse the full LTRN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→