Lululemon Athletica Inc
Lululemon Athletica Inc (LULU) Option Chain
As of September 28, 2026, Lululemon Athletica Inc is trading at $96.87, a -3.69% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 43.5%. IV Rank is 34%.
Read more
Tracking the LULU option chain helps you see every strike and expiry on Lululemon Athletica Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Lululemon Athletica Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LULU options activity at a glance. Use our scanner to monitor the LULU option chain in real time and filter for the LULU options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LULU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LULU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LULU stock options are being actively traded and where they are not.
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women and men. It operates in two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits. It also provides fitness-related accessories and footwear. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; interactive workout platform; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations; and license and supply arrangements, as well as directly to consumer through mobile apps and lululemon.com e-commerce website.
As of January 30, 2022, it operated 574 company-operated stores under the lululemon brand in the United States, Canada, the People's Republic of China, Australia, the United Kingdom, Japan, New Zealand, Germany, South Korea, Singapore, France, Malaysia, Sweden, Ireland, the Netherlands, Norway, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Lululemon Athletica Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LULU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LULU stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryApparel Retail
- SectorConsumer Cyclical
- IV percentile8.73% Subdued
- Market cap (M$)11,650
- 52 weeks high-55.49%
- 52 weeks low5.49%
- Analyst recommendationHold
3.11 - Target price$98.35
2.35% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-12-10
- P/E8.24
- Future P/E11.94
- EPS (ttm)12.20
- EPS growth next 5 years-13.57%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 9.84 | 88 | 6 | 4.33 | 1.87 | 5.40 | 7.00 | 95.00 | -5.55 | 0.26 | 0.33 | 0.00 | 0.30 | 237 | 1,187 | 90.16 |
| 14.64 | 39 | 41 | 4.80 | 0.87 | 4.95 | 6.40 | 96.00 | -4.55 | 0.36 | 0.51 | 0.00 | 0.44 | 176 | 508 | 85.36 |
| 20.75 | 175 | 118 | 4.40 | 0.00 | 4.20 | 4.60 | 97.00 | -3.56 | 0.60 | 0.74 | 0.13 | 0.54 | 514 | 935 | 79.25 |
| 28.06 | 126 | 7 | 3.68 | 0.00 | 3.45 | 3.90 | 98.00 | -2.57 | 0.79 | 0.94 | 1.13 | -0.26 | 231 | 241 | 71.94 |
| 36.35 | 54 | 143 | 2.93 | 0.00 | 2.81 | 3.05 | 99.00 | -1.57 | 1.10 | 1.36 | 2.13 | -0.90 | 195 | 232 | 63.65 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full LULU option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→