Lumen Technologies Inc

LUMNNYSE · USD
5.60USD0.00 (+1.09%)
925

Lumen Technologies Inc (LUMN) Option Chain

As of September 30, 2026, Lumen Technologies Inc is trading at $5.60, a +1.09% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 73.6%. IV Rank is 31%.

Read more

Tracking the LUMN option chain helps you see every strike and expiry on Lumen Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Lumen Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LUMN options activity at a glance. Use our scanner to monitor the LUMN option chain in real time and filter for the LUMN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LUMN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LUMN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LUMN stock options are being actively traded and where they are not.

Lumen Technologies, Inc., a facilities-based technology and communications company, provides various integrated products and services under the Lumen, Quantum Fiber, and CenturyLink brands to business and residential customers in the United States and internationally. The company operates in two segments, Business and Mass Markets. It offers compute and application services, such as cloud services, IT solutions, unified communication and collaboration solutions, colocation and data center services, content delivery services, and managed security services; and IP and data services, including VPN data network, Ethernet, internet protocol (IP), and voice over internet protocol.

The company also provides fiber infrastructure services comprising high bandwidth optical wavelength networks; and unlit optical fiber and related professional services. In addition, it offers voice and other services, including private line services, a direct circuit or channel specifically dedicated for connecting two or more organizational sites; a portfolio of traditional time division multiplexing voice services; and synchronous optical network-based Ethernet, legacy data hosting services, and conferencing services. As of December 31, 2021, the company served approximately 4.5 million broadband subscribers. The company was formerly known as CenturyLink, Inc. and changed its name to Lumen Technologies, Inc. in September 2020. Lumen Technologies, Inc. was incorporated in 1968 and is headquartered in Monroe, Louisiana.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Lumen Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LUMN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LUMN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryTelecom Services
  • SectorCommunication Services
  • IV percentile81.35% Elevated
  • Market cap (M$)5,776
  • 52 weeks high-53.14%
  • 52 weeks low2.56%
  • Analyst recommendationHold
    2.87
  • Target price$7.29
    30.18% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-10-29
  • P/E—
  • Future P/E—
  • EPS (ttm)-1.03
  • EPS growth next 5 years-19.22%

As of September 30, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0075400.011.100.811.414.50-19.64—0.160.000.1645103100.00
1.303730.120.600.530.915.00-10.71—0.040.000.04157898.70
36.8535380.090.100.130.255.50-1.79—0.140.000.14238463.15
91.767837750.030.00—0.036.00+7.140.310.490.40-0.0039,4638.24
99.851,11270.010.00—0.016.50+16.070.791.060.900.0262,0590.15

As of September 30, 2026

Scan the full option chain in one place

Browse the full LUMN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial