Intuitive Machines Inc

LUNRNASDAQ · USD
14.75USD-0.45 (-2.94%)
119

Intuitive Machines Inc (LUNR) Option Chain

As of September 28, 2026, Intuitive Machines Inc is trading at $14.75, a -2.94% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 85.3%. IV Rank is 12%.

Read more

Tracking the LUNR option chain helps you see every strike and expiry on Intuitive Machines Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Intuitive Machines Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LUNR options activity at a glance. Use our scanner to monitor the LUNR option chain in real time and filter for the LUNR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LUNR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LUNR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LUNR stock options are being actively traded and where they are not.

Intuitive Machines, Inc. manufactures and supplies space products and services. It offers space products and services to support sustained robotic and human exploration to the moon, mars, and beyond. It offers its products and services through business units: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure. The company was founded in 2013 and is based in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Intuitive Machines Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LUNR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LUNR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV percentile67.86% Elevated
  • Market cap (M$)3,480
  • 52 weeks high-67.49%
  • 52 weeks low95.37%
  • Analyst recommendationStrong Buy
    1.25
  • Target price$31.00
    110.11% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-12
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.94
  • EPS growth next 5 years—

As of September 28, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
8.993010.631.251.542.2113.50-11.180.060.080.000.07961,65891.01
17.924040.580.751.061.6014.00-7.890.140.160.000.1534165182.08
30.501081030.730.250.861.1014.50-4.610.270.320.000.3033738569.50
45.39477450.700.000.650.7515.00-1.320.440.550.250.251,01945854.61
60.474051790.470.000.420.5215.50+1.970.660.910.750.048,48017839.53

As of September 28, 2026

Scan the full option chain in one place

Browse the full LUNR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial