LiveOne Inc

LVONASDAQ · USD
2.34USD0.00 (-0.43%)
212

LiveOne Inc (LVO) Option Chain

As of September 25, 2026, LiveOne Inc is trading at $2.34, a -0.43% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 169.1%. IV Rank is 65%.

Read more

Tracking the LVO option chain helps you see every strike and expiry on LiveOne Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. LiveOne Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LVO options activity at a glance. Use our scanner to monitor the LVO option chain in real time and filter for the LVO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LVO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LVO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LVO stock options are being actively traded and where they are not.

LiveOne, Inc., a digital media company, engages in the acquisition, distribution, and monetization of live music, Internet radio, podcasting/vodcasting, and music-related streaming and video content. It operates LiveXLive, a live music streaming platform; PodcastOne, a podcasting platform; and Slacker, an integrated membership and advertising streaming music service, as well as produces original music-related content. The company also produces, edits, curates, and streams live music events through broadband transmission over the Internet and satellite networks to its users; provides digital Internet radio and music services to users online and through automotive and mobile original equipment manufacturers on a white label basis; and offers ancillary products and services, such as regulatory and post-implementation support services.

In addition, it develops, manufactures, and distributes personalized merchandise and gifts through wholesale and direct-to-consumer distribution channels. Further, the company offers LiveOne App, an application that provides access to live events, audio streams, original episodic content, podcasts, vodcasts, video on demand, real-time livestreams, and social sharing of content. The company was formerly known as LiveXLive Media, Inc. and changed its name to LiveOne, Inc. in October 2021. LiveOne, Inc. was incorporated in 2009 and is headquartered in Beverly Hills, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls LiveOne Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LVO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LVO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInternet Content & Information
  • SectorCommunication Services
  • IV percentile—
  • Market cap (M$)32
  • 52 weeks high-67.45%
  • 52 weeks low2.63%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$9.75
    316.67% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-11
  • P/E—
  • Future P/E—
  • EPS (ttm)-1.80
  • EPS growth next 5 years43.75%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
68.8010000.750.00—0.752.50+6.38—0.750.160.59046131.20
90.6112200.100.00—0.105.00+112.772.103.202.66-0.010249.39
96.418500.850.00—0.857.50+219.154.505.605.16-0.11023.59
98.4010600.850.00—0.8510.00+325.537.108.307.660.04001.60
99.20000.300.00—0.3012.50+431.919.6010.8010.160.04000.80

As of September 25, 2026

Scan the full option chain in one place

Browse the full LVO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial