Las Vegas Sands Corp

LVSNYSE · USD
38.78USD0.00 (-0.54%)
845

Las Vegas Sands Corp (LVS) Option Chain

As of September 25, 2026, Las Vegas Sands Corp is trading at $38.78, a -0.54% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 38.0%. IV Rank is 58%.

Read more

Tracking the LVS option chain helps you see every strike and expiry on Las Vegas Sands Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Las Vegas Sands Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LVS options activity at a glance. Use our scanner to monitor the LVS option chain in real time and filter for the LVS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LVS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LVS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LVS stock options are being actively traded and where they are not.

Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities.

Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Las Vegas Sands Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen LVS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LVS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryResorts & Casinos
  • SectorConsumer Cyclical
  • IV percentile70.24% Elevated
  • Market cap (M$)25,118
  • 52 weeks high-44.95%
  • 52 weeks low1.89%
  • Analyst recommendationBuy
    1.71
  • Target price$59.24
    52.76% above the current stock price
  • Dividend—
  • Payout ratio42.59%
  • Earnings date2026-10-21
  • P/E15.11
  • Future P/E11.04
  • EPS (ttm)2.57
  • EPS growth next 5 years7.01%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
29.651100.410.780.881.5138.00-2.540.210.300.000.26474670.35
39.79400.600.280.571.2038.50-1.260.360.570.000.4732260.21
50.539400.740.000.630.8439.00+0.030.540.760.220.434510649.47
61.10030.390.000.270.5039.50+1.310.801.230.720.3011638.90
70.79389310.330.000.240.4240.00+2.591.091.401.220.0323343729.21

As of September 25, 2026

Scan the full option chain in one place

Browse the full LVS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial