Lifeway Foods Inc

LWAYNASDAQ · USD
21.74USD0.00 (-0.78%)
675

Lifeway Foods Inc (LWAY) Option Chain

As of September 25, 2026, Lifeway Foods Inc is trading at $21.74, a -0.78% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 70.4%. IV Rank is —%.

Read more

Tracking the LWAY option chain helps you see every strike and expiry on Lifeway Foods Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Lifeway Foods Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LWAY options activity at a glance. Use our scanner to monitor the LWAY option chain in real time and filter for the LWAY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LWAY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LWAY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LWAY stock options are being actively traded and where they are not.

Lifeway Foods, Inc. manufactures and distributes a variety of probiotic-rich goods, serving both the United States and international markets. Its principal offering is drinkable kefir, a fermented dairy item available in numerous forms, including organic and conventional options, various volumes, flavors, and formulations such as reduced-fat, fat-free, whole milk, high-protein, and BioKefir. Additionally, the company supplies European-style soft cheeses, cream, and other dairy selections. Their product portfolio also features ProBugs, a dedicated kefir line for children; single-serving cupped kefirs; Icelandic Skyr, which includes strained kefir and yogurt products; and frozen kefir in both soft-serve and pre-packaged pint formats.

These products are sold under their proprietary Lifeway and Fresh Made brand names, and also as private label merchandise for other customers. Sales are primarily conducted via their internal sales personnel, alongside the use of brokers and third-party distributors. The company was founded in 1986 and maintains its headquarters in Morton Grove, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Lifeway Foods Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LWAY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LWAY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryPackaged Foods
  • SectorConsumer Defensive
  • IV percentile—
  • Market cap (M$)328
  • 52 weeks high-33.54%
  • 52 weeks low25.59%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$33.00
    51.79% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-12
  • P/E31.03
  • Future P/E17.01
  • EPS (ttm)0.70
  • EPS growth next 5 years18.74%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.60000.266.745.108.9015.00-31.00—0.250.000.250098.40
11.05000.814.243.606.5017.50-19.50—1.750.001.750088.95
33.45000.641.740.354.4020.00-8.00—2.600.002.600166.55
60.83101.430.000.052.8022.50+3.500.053.400.760.960039.17
81.6811000.950.00—0.9525.00+15.001.705.103.260.140118.32

As of September 25, 2026

Scan the full option chain in one place

Browse the full LWAY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial