LyondellBasell Industries NV

LYBNYSE · USD
60.24USD0.00 (-2.73%)
769

LyondellBasell Industries NV (LYB) Option Chain

As of September 21, 2026, LyondellBasell Industries NV is trading at $60.24, a -2.73% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 41.3%. IV Rank is 11%.

Read more

Tracking the LYB option chain helps you see every strike and expiry on LyondellBasell Industries NV in one view, so you can quickly identify the contracts that fit your thesis and your risk. LyondellBasell Industries NV's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LYB options activity at a glance. Use our scanner to monitor the LYB option chain in real time and filter for the LYB options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LYB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LYB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LYB stock options are being actively traded and where they are not.

LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, Mexico, Italy, Poland, France, Japan, China, the Netherlands, and internationally. The company operates in six segments: Olefins and Polyolefins Americas; Olefins and Polyolefins Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology. It produces and markets olefins and co-products; polyolefins; polyethylene products, which consist of high density polyethylene, low density polyethylene, and linear low density polyethylene; and polypropylene (PP) products, such as PP homopolymers and copolymers.

The company also produces and sells propylene oxide and its derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomers, acetyls, ethylene glycols, and ethylene oxides and derivatives. In addition, it produces and markets compounds and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders; and advanced polymers. Further, the company refines crude oil and other crude oils of varied types and sources into gasoline and distillates; develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts. LyondellBasell Industries N.V. was incorporated in 2009 and is headquartered in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls LyondellBasell Industries NV's full chain across every expiry, highlights the most liquid strikes, and lets you screen LYB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LYB stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Chemicals
  • SectorBasic Materials
  • IV percentile52.38% Neutral
  • Market cap (M$)19,460
  • 52 weeks high-28.23%
  • 52 weeks low44.88%
  • Analyst recommendationBuy
    2.45
  • Target price$68.67
    13.99% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-10-30
  • P/E
  • Future P/E9.23
  • EPS (ttm)-1.12
  • EPS growth next 5 years60.64%

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
15.37102.765.247.308.7055.00-11.190.450.600.000.539615,05084.63
26.53302.762.745.006.0057.50-7.150.851.050.000.9518310373.47
40.1231313.710.243.704.2060.00-3.121.451.850.001.652102,25359.88
54.4454182.680.002.452.9062.50+0.922.753.102.260.674445,90745.56
67.686362741.630.001.501.7565.00+4.964.204.704.76-0.31115032.32

As of September 21, 2026

Scan the full option chain in one place

Browse the full LYB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial