Mastercard Incorporated
Mastercard Incorporated (MA) Option Chain
As of September 23, 2026, Mastercard Incorporated is trading at $565.86, a +1.07% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 21.9%. IV Rank is 25%.
Read more
Tracking the MA option chain helps you see every strike and expiry on Mastercard Incorporated in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mastercard Incorporated's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MA options activity at a glance. Use our scanner to monitor the MA option chain in real time and filter for the MA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MA stock options are being actively traded and where they are not.
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers other payment-related products and services. The company offers integrated products and value-added services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; prepaid programs and management services; commercial credit and debit payment products and solutions; and payment products and solutions that allow its customers to access funds in deposit and other accounts.
It also provides value-added products and services comprising cyber and intelligence solutions for parties to transact, as well as proprietary insights, drawing on principled use of consumer, and merchant data services. In addition, the company offers analytics, test and learn, consulting, managed services, loyalty, processing, and payment gateway solutions for e-commerce merchants. Further, it provides open banking and digital identity platforms services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mastercard Incorporated's full chain across every expiry, highlights the most liquid strikes, and lets you screen MA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCredit Services
- SectorFinancial
- IV percentile68.25% Elevated
- Market cap (M$)490,495
- 52 weeks high-6.87%
- 52 weeks low20.54%
- Analyst recommendationStrong Buy
1.39 - Target price$671.64
18.69% above the current stock price - Dividend—
- Payout ratio19.07%
- Earnings date2026-10-29
- P/E30.80
- Future P/E24.25
- EPS (ttm)18.18
- EPS growth next 5 years16.47%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 50.18 | 21 | 9 | -1.81 | 5.86 | 3.40 | 4.70 | 560.00 | +0.01 | 3.40 | 4.80 | 0.00 | 4.10 | 2 | 75 | 49.82 |
| 61.87 | 21 | 72 | -0.46 | 3.36 | 2.30 | 3.50 | 562.50 | +0.46 | 4.40 | 6.30 | 0.00 | 5.35 | 0 | 26 | 38.13 |
| 72.51 | 27 | 26 | 1.11 | 0.86 | 1.45 | 2.50 | 565.00 | +0.91 | 6.10 | 8.30 | 0.00 | 7.20 | 7 | 107 | 27.49 |
| 81.40 | 355 | 25 | 1.33 | 0.00 | 1.00 | 1.65 | 567.50 | +1.35 | 7.10 | 10.00 | 1.64 | 6.91 | 0 | 16 | 18.60 |
| 88.22 | 135 | 63 | 0.95 | 0.00 | 0.65 | 1.25 | 570.00 | +1.80 | 10.00 | 13.00 | 4.14 | 7.36 | 6 | 135 | 11.78 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full MA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→