Truth Social America First ETF
Truth Social America First ETF (MAGA) Option Chain
As of October 5, 2026, Truth Social America First ETF is trading at $54.36, a +0.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.8%. IV Rank is 82%.
Read more
Tracking the MAGA option chain helps you see every strike and expiry on Truth Social America First ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Truth Social America First ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MAGA options activity at a glance. Use our scanner to monitor the MAGA option chain in real time and filter for the MAGA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MAGA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MAGA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MAGA stock options are being actively traded and where they are not.
Under normal circumstances, at least 80% of the fund’s net assets will be invested in the securities of U.S. companies. The index uses an objective, rules-based methodology to track the performance of U.S. companies whose employees and political action committees (“PACs”) are highly supportive of Republican candidates for election to the United States Congress, the Vice Presidency, or the Presidency (“Candidates”) and party-affiliated federal committees or groups that are subject to federal campaign contribution limits.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Truth Social America First ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen MAGA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MAGA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile92.06% Elevated
- Market cap (M$)—
- 52 weeks high-7.80%
- 52 weeks low8.27%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of October 5, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 12.57 | 0 | 0 | -0.16 | 2.36 | 0.50 | 3.90 | 52.00 | -4.34 | — | 1.95 | 0.00 | 1.95 | 0 | 0 | 87.43 |
| 25.49 | 0 | 0 | 0.17 | 1.36 | 0.05 | 3.00 | 53.00 | -2.50 | — | 2.00 | 0.00 | 2.00 | 0 | 0 | 74.51 |
| 42.84 | 0 | 0 | 0.84 | 0.36 | 0.05 | 2.35 | 54.00 | -0.66 | 0.05 | 2.25 | 0.00 | 1.15 | 0 | 0 | 57.17 |
| 61.38 | 0 | 0 | 2.05 | 0.00 | — | 2.05 | 55.00 | +1.18 | — | 2.75 | 0.64 | 2.11 | 0 | 0 | 38.62 |
| 77.35 | 0 | 0 | 1.90 | 0.00 | — | 1.90 | 56.00 | +3.02 | 0.30 | 3.70 | 1.64 | 0.36 | 0 | 0 | 22.64 |
As of October 5, 2026
Scan the full option chain in one place
Browse the full MAGA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→