Roundhill Magnificent Seven Covered Call ETF

MAGYCBOE · USD
43.36USD0.00 (+0.07%)

Roundhill Magnificent Seven Covered Call ETF (MAGY) Option Chain

As of September 25, 2026, Roundhill Magnificent Seven Covered Call ETF is trading at $43.36, a +0.07% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 92.4%. IV Rank is 95%.

Read more

Tracking the MAGY option chain helps you see every strike and expiry on Roundhill Magnificent Seven Covered Call ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Roundhill Magnificent Seven Covered Call ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MAGY options activity at a glance. Use our scanner to monitor the MAGY option chain in real time and filter for the MAGY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MAGY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MAGY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MAGY stock options are being actively traded and where they are not.

The Roundhill Magnificent Seven Covered Call ETF (“MAGY”) implements a covered call strategy on the “Magnificent Seven” stocks. The Fund offers exposure to the Magnificent Seven, subject to a cap, while providing the potential for current income. MAGY is an actively-managed ETF.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Roundhill Magnificent Seven Covered Call ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen MAGY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MAGY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile95.24% Elevated
  • Market cap (M$)—
  • 52 weeks high-24.81%
  • 52 weeks low8.62%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
43.84000.072.361.253.6041.00-5.44—1.250.001.250056.16
48.1900-0.231.360.252.0042.00-3.14—1.450.001.450051.81
52.46001.440.36—1.8043.00-0.83—1.900.001.900047.54
56.60601.250.00—1.2544.00+1.480.152.600.640.730043.40
60.58001.100.00—1.1045.00+3.781.003.701.640.710039.42

As of September 25, 2026

Scan the full option chain in one place

Browse the full MAGY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial