Option Chain

Madison Air Solutions Corp

MAIRNYSE · USD

23.75USD+0.83 (+3.63%)

532

Madison Air Solutions Corp (MAIR) Option Chain

As of October 26, 2026, Madison Air Solutions Corp is trading at $23.75, a +3.63% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 65.8%. IV Rank is —%.

Tracking the MAIR option chain helps you see every strike and expiry on Madison Air Solutions Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Madison Air Solutions Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MAIR options activity at a glance. Use our scanner to monitor the MAIR option chain in real time and filter for the MAIR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MAIR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MAIR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MAIR stock options are being actively traded and where they are not.

Madison Air Solutions Corporation (MASC) specializes in the development and production of advanced indoor air quality and HVAC systems. Its operations are strategically divided into two distinct segments: Commercial and Residential. The Commercial division targets specialized settings that demand superior air quality solutions, while its Residential arm is dedicated to providing optimal air environments for private households. Established in 2017 by Larry W. Gies, MASC maintains its corporate headquarters in Chicago, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Madison Air Solutions Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen MAIR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MAIR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryBuilding Products & Equipment
SectorIndustrials
IV percentile—
Market cap (M$)11,499
52 weeks high-48.49%
52 weeks low4.37%
Analyst recommendationStrong Buy
1.45
Target price$36.56
60.00% above the current stock price
Dividend—
Payout ratio—
Earnings date2026-11-05
P/E—
Future P/E19.15
EPS (ttm)—
EPS growth next 5 years17.42%

As of October 26, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
6.60	0	0	-0.25	6.25	4.80	7.20	17.50	-23.65	—	1.40	0.00	1.40	0	2	93.40
23.38	0	0	-0.38	3.75	2.15	4.60	20.00	-12.74	0.15	0.90	0.00	0.53	0	23	76.62
48.47	0	0	0.52	1.25	1.30	2.25	22.50	-1.83	1.15	1.50	0.00	1.33	0	21	51.53
71.80	778	0	1.33	0.00	0.65	2.00	25.00	+9.07	2.75	3.00	1.25	1.63	0	49	28.20
94.97	91	0	0.23	0.00	0.10	0.35	30.00	+30.89	6.40	8.10	6.25	1.00	0	0	5.03

As of October 26, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place