ProShares S&P Kensho Smart Factories ETF

MAKXAMEX · USD
68.98USD0.00 (+2.19%)

ProShares S&P Kensho Smart Factories ETF (MAKX) Option Chain

As of September 25, 2026, ProShares S&P Kensho Smart Factories ETF is trading at $68.98, a +2.19% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.1%. IV Rank is 83%.

Read more

Tracking the MAKX option chain helps you see every strike and expiry on ProShares S&P Kensho Smart Factories ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares S&P Kensho Smart Factories ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MAKX options activity at a glance. Use our scanner to monitor the MAKX option chain in real time and filter for the MAKX options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MAKX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MAKX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MAKX stock options are being actively traded and where they are not.

The fund invests in securities that ProShare Advisors believes, in combination, should track the performance of the index. The index selects companies focused on building the technology empowering the digitalization of manufacturing activities. The fund will invest in all of the component securities of the index in approximately the same proportion as the index. It is non-diversified.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares S&P Kensho Smart Factories ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen MAKX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MAKX stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile73.41% Elevated
  • Market cap (M$)—
  • 52 weeks high-8.67%
  • 52 weeks low47.14%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio—
  • Earnings date—
  • P/E—
  • Future P/E—
  • EPS (ttm)—
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
46.68000.741.981.354.1067.00-0.860.553.300.001.930053.32
53.44001.240.980.853.6068.00+0.621.053.800.002.430046.56
60.00001.750.000.403.1069.00+2.101.554.400.022.960040.00
66.21001.350.000.052.6570.00+3.582.205.001.022.580033.79
71.92002.350.00—2.3571.00+5.062.905.702.022.280028.08

As of September 25, 2026

Scan the full option chain in one place

Browse the full MAKX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial