ManpowerGroup
ManpowerGroup (MAN) Option Chain
As of September 17, 2026, ManpowerGroup is trading at $57.67, a -0.45% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 56.9%. IV Rank is 44%.
Read more
Tracking the MAN option chain helps you see every strike and expiry on ManpowerGroup in one view, so you can quickly identify the contracts that fit your thesis and your risk. ManpowerGroup's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MAN options activity at a glance. Use our scanner to monitor the MAN option chain in real time and filter for the MAN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MAN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MAN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MAN stock options are being actively traded and where they are not.
ManpowerGroup Inc. provides workforce solutions and services in the Americas, Southern Europe, Northern Europe, and the Asia Pacific Middle East region. The company offers recruitment services, including permanent, temporary, and contract recruitment of professionals, as well as administrative and industrial positions under the Manpower and Experis brands. It also offers various assessment services; training and development services; career management; and outsourcing services related to human resources functions primarily in the areas of large-scale recruiting and workforce-intensive initiatives.
In addition, the company provides workforce consulting services; contingent staffing and permanent recruitment services; professional resourcing and project-based solutions in information technology, engineering, and finance fields; solutions in the areas of organizational efficiency, individual development, and career mobility; and recruitment process outsourcing, TAPFIN managed, and talent based outsourcing services, as well as Proservia services in the areas of digital services market and IT infrastructure sector. It operates through a network of approximately 2,200 offices in 75 countries and territories. The company was incorporated in 1948 and is based in Milwaukee, Wisconsin.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ManpowerGroup's full chain across every expiry, highlights the most liquid strikes, and lets you screen MAN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MAN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryStaffing & Employment Services
- SectorIndustrials
- IV percentile76.98% Elevated
- Market cap (M$)2,682
- 52 weeks high-9.72%
- 52 weeks low129.30%
- Analyst recommendationHold
2.54 - Target price$57.33
-0.59% below the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-15
- P/E26.00
- Future P/E11.83
- EPS (ttm)2.22
- EPS growth next 5 years30.17%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 17 | 0 | 0.38 | 7.67 | 6.70 | 9.40 | 50.00 | -13.30 | — | 0.60 | 0.00 | 0.60 | 0 | 68 | 100.00 |
| 2.63 | 20 | 4 | 0.13 | 2.67 | 2.50 | 3.10 | 55.00 | -4.63 | — | 0.35 | 0.00 | 0.35 | 0 | 69 | 97.37 |
| 94.91 | 32 | 2 | 0.30 | 0.00 | 0.05 | 0.55 | 60.00 | +4.04 | 1.35 | 3.90 | 2.33 | 0.30 | 0 | 42 | 5.08 |
| 100.00 | 29 | 2 | 0.30 | 0.00 | — | 0.30 | 65.00 | +12.71 | 6.20 | 8.50 | 7.33 | 0.02 | 0 | 0 | 0.00 |
| 100.00 | 16 | 0 | 0.60 | 0.00 | — | 0.60 | 70.00 | +21.38 | 10.80 | 13.50 | 12.33 | -0.18 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full MAN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→