Manhattan Associates Inc
Manhattan Associates Inc (MANH) Option Chain
As of September 24, 2026, Manhattan Associates Inc is trading at $206.03, a -1.72% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.1%. IV Rank is 43%.
Read more
Tracking the MANH option chain helps you see every strike and expiry on Manhattan Associates Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Manhattan Associates Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MANH options activity at a glance. Use our scanner to monitor the MANH option chain in real time and filter for the MANH options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MANH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MANH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MANH stock options are being actively traded and where they are not.
Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers Manhattan SCALE, a portfolio of logistics execution solutions that provide trading partner management, yard management, optimization, warehouse management, and transportation execution services; and Manhattan Active, a set of enterprise and store omni-channel solutions. The company also provides inventory optimization, planning, and allocation solutions; maintenance services comprising customer support services and software enhancements; professional services, such as solutions planning and implementation, and related consulting services; and training and change management services.
In addition, it resells computer hardware, radio frequency terminal networks, radio frequency identification chip readers, bar code printers and scanners, and other peripherals. The company offers products through direct sales personnel, as well as through partnership agreements with various organizations. It serves grocery, food and beverage, manufacturing, medical and pharmaceutical, retail, third-party logistics, and wholesale industries. The company operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Manhattan Associates Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MANH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MANH stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Application
- SectorTechnology
- IV percentile74.60% Elevated
- Market cap (M$)12,013
- 52 weeks high-9.25%
- 52 weeks low73.05%
- Analyst recommendationBuy
1.87 - Target price$220.70
7.12% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-27
- P/E58.98
- Future P/E33.52
- EPS (ttm)3.49
- EPS growth next 5 years11.88%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 18.62 | 33 | 0 | 6.12 | 16.03 | 20.90 | 23.40 | 190.00 | -9.36 | 0.40 | 3.80 | 0.00 | 2.10 | 1 | 29 | 81.38 |
| 25.84 | 3 | 0 | 7.02 | 11.03 | 16.20 | 19.90 | 195.00 | -6.98 | 1.40 | 4.60 | 0.00 | 3.00 | 0 | 1 | 74.16 |
| 34.07 | 57 | 0 | 8.22 | 6.03 | 12.90 | 15.60 | 200.00 | -4.59 | 2.75 | 5.90 | 0.00 | 4.33 | 0 | 20 | 65.93 |
| 51.89 | 40 | 5 | 8.55 | 0.00 | 6.90 | 10.20 | 210.00 | +0.18 | 6.90 | 9.50 | 3.97 | 4.23 | 0 | 7 | 48.11 |
| 68.59 | 19 | 21 | 4.80 | 0.00 | 4.00 | 5.60 | 220.00 | +4.95 | 13.30 | 16.10 | 13.97 | 0.73 | 0 | 6 | 31.41 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full MANH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→