Manchester United Plc

MANUNYSE · USD
20.42USD-0.09 (-0.47%)
377

Manchester United Plc (MANU) Option Chain

As of September 22, 2026, Manchester United Plc is trading at $20.42, a -0.47% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 47.3%. IV Rank is 23%.

Read more

Tracking the MANU option chain helps you see every strike and expiry on Manchester United Plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Manchester United Plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MANU options activity at a glance. Use our scanner to monitor the MANU option chain in real time and filter for the MANU options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MANU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MANU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MANU stock options are being actively traded and where they are not.

Manchester United plc, together with its subsidiaries, owns and operates a professional sports team in the United Kingdom. The company operates Manchester United Football Club, a professional football club. It develops marketing and sponsorship relationships with international and regional companies to leverage its brand. The company also markets and sells sports apparel, training and leisure wear, and other clothing featuring the Manchester United brand; and sells other licensed products, such as coffee mugs and bed spreads featuring the Manchester United brand and trademarks, as well as distributes these products through Manchester United branded retail centers and e-commerce platforms, and through the company's partners' wholesale distribution channels.

In addition, it distributes live football content directly, as well as through commercial partners; broadcasts television rights relating to the Premier League, Union of European Football Associations club competitions, and other competitions; and delivers Manchester United programming through MUTV television channel to territories worldwide. Further, the company offers a direct to consumer subscription mobile application; and operates Old Trafford, a sports venue with 74,239 seats, as well as invests in properties. Manchester United plc was founded in 1878 and is based in Manchester, the United Kingdom.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Manchester United Plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MANU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MANU stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryEntertainment
  • SectorCommunication Services
  • IV percentile30.16% Subdued
  • Market cap (M$)3,537
  • 52 weeks high-16.11%
  • 52 weeks low67.29%
  • Analyst recommendationBuy
    2.00
  • Target price$23.69
    16.04% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-09-23
  • P/E
  • Future P/E337.89
  • EPS (ttm)-0.14
  • EPS growth next 5 years

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
24.68000.052.420.754.2018.00-8.580.100.650.000.380075.32
40.17100.501.421.102.7519.00-3.501.150.001.150759.83
56.5240320.450.420.850.9020.00+1.571.001.200.001.10223543.48
71.13500.750.000.7521.00+6.650.502.250.580.8005928.87
82.431130.880.000.201.5522.00+11.732.004.701.581.770917.57

As of September 22, 2026

Scan the full option chain in one place

Browse the full MANU option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial