Masco Corp
Masco Corp (MAS) Option Chain
As of October 26, 2026, Masco Corp is trading at $75.16, a -0.47% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 44.3%. IV Rank is 88%.
Read more
Tracking the MAS option chain helps you see every strike and expiry on Masco Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Masco Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MAS options activity at a glance. Use our scanner to monitor the MAS option chain in real time and filter for the MAS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MAS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MAS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MAS stock options are being actively traded and where they are not.
Masco Corporation designs, manufactures, and distributes home improvement and building products in North America, Europe, and internationally. The company's Plumbing Products segment offers faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, sinks, toilets, acrylic tubs, shower trays, spas, exercise pools, and fitness systems; brass, copper, and composite plumbing system components; connected water products; thermoplastic solutions, extruded plastic profiles, specialized fabrications, and PEX tubing products; and other non-decorative plumbing products.
This segment provides its products under the DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, EASY DRAIN, STEAMIST, ELITESTEAM, GINGER, NEWPORT BRASS, BRASSTECH, WALTEC, BRISTAN, HERITAGE, MIROLIN, HOT SPRING, CALDERA, FREEFLOW SPAS, FANTASY SPAS, ENDLESS POOLS, BRASSCRAFT, PLUMB SHOP, COBRA, COBRA PRO, and MASTER PLUMBER brands. Its Decorative Architectural Products segment offers paints, primers, specialty coatings, stains, and waterproofing products, as well as paint applicators and accessories; cabinet and door hardware, functional hardware, wall plates, hook and rail products, closet organization systems, and picture hanging accessories; decorative bath hardware, mirrors, and shower accessories and doors; and decorative indoor and outdoor lighting fixtures, ceiling fans, landscape lighting, and LED lighting systems. This segment provides its products under the BEHR, KILZ, WHIZZ, Elder & Jenks, LIBERTY, BRAINERD, FRANKLIN BRASS, KICHLER, and ÉLAN brands. It sells its products to the plumbing, heating, and hardware wholesalers; home centers and online retailers; hardware stores; electrical and landscape distributors; lighting showrooms; building supply outlets; and other mass merchandisers. Masco Corporation was incorporated in 1929 and is headquartered in Livonia, Michigan.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Masco Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen MAS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MAS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBuilding Products & Equipment
- SectorIndustrials
- IV percentile93.65% Elevated
- Market cap (M$)14,890
- 52 weeks high-9.72%
- 52 weeks low29.83%
- Analyst recommendationHold
2.56 - Target price$79.06
5.19% above the current stock price - Dividend—
- Payout ratio32.15%
- Earnings date2026-10-28
- P/E17.40
- Future P/E16.44
- EPS (ttm)4.34
- EPS growth next 5 years8.46%
As of October 26, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 10.31 | 1 | 0 | 1.19 | 10.16 | 10.30 | 12.40 | 65.00 | -13.92 | — | 2.90 | 0.00 | 2.90 | 0 | 414 | 89.69 |
| 26.69 | 27 | 0 | 2.04 | 5.16 | 6.00 | 8.40 | 70.00 | -7.30 | 1.05 | 2.40 | 0.00 | 1.73 | 1 | 349 | 73.31 |
| 49.02 | 1,148 | 21 | 3.74 | 0.16 | 3.40 | 4.40 | 75.00 | -0.68 | 2.75 | 3.70 | 0.00 | 3.23 | 7 | 202 | 50.98 |
| 70.35 | 180 | 31 | 1.85 | 0.00 | 1.20 | 2.50 | 80.00 | +5.95 | 5.00 | 6.80 | 4.84 | 1.06 | 0 | 0 | 29.65 |
| 85.53 | 3 | 1 | 0.55 | 0.00 | 0.10 | 1.00 | 85.00 | +12.57 | 8.90 | 11.40 | 9.84 | 0.31 | 0 | 0 | 14.47 |
As of October 26, 2026
Scan the full option chain in one place
Browse the full MAS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→