Matson Inc

MATXNYSE · USD
232.92USD0.00 (-0.78%)
7910

Matson Inc (MATX) Option Chain

As of September 18, 2026, Matson Inc is trading at $232.92, a -0.78% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.5%. IV Rank is 8%.

Read more

Tracking the MATX option chain helps you see every strike and expiry on Matson Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Matson Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MATX options activity at a glance. Use our scanner to monitor the MATX option chain in real time and filter for the MATX options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MATX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MATX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MATX stock options are being actively traded and where they are not.

Matson, Inc., together with its subsidiaries, provides ocean transportation and logistics services. The company's Ocean Transportation segment offers ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska, and Guam, as well as to other island economies in Micronesia. It primarily transports dry containers of mixed commodities, refrigerated commodities, packaged foods and beverages, building materials, automobiles, and household goods; livestock; seafood; general sustenance cargo; and garments, footwear, e-commerce, and other retail merchandise. This segment also operates an expedited service from China to Long Beach, California, and various islands in the South Pacific, as well as Okinawa, Japan; and provides container stevedoring, refrigerated cargo services, inland transportation, container equipment maintenance, and other terminal services to ocean carriers on the Hawaiian islands of Oahu, Hawaii, Maui, and Kauai, as well as in the Alaska locations of Anchorage, Kodiak, and Dutch Harbor.

In addition, the company offers vessel management and container transshipment services. Its Logistics segment provides multimodal transportation brokerage services, including domestic and international rail intermodal, long-haul and regional highway trucking, specialized hauling, flat-bed and project, less-than-truckload, and expedited freight services; less-than-container load consolidation and freight forwarding services; warehousing and distribution services; supply chain management services, and non-vessel operating common carrier freight forwarding services. The company serves the U.S. military, freight forwarders, retailers, consumer goods, automobile manufacturers, and other customers. The company was formerly known as Alexander & Baldwin Holdings, Inc. and changed its name to Matson, Inc. in June 2012. Matson, Inc. was founded in 1882 and is headquartered in Honolulu, Hawaii.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Matson Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MATX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MATX stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMarine Shipping
  • SectorIndustrials
  • IV percentile56.35% Neutral
  • Market cap (M$)6,965
  • 52 weeks high-3.30%
  • 52 weeks low167.82%
  • Analyst recommendationStrong Buy
    1.40
  • Target price$263.00
    12.91% above the current stock price
  • Dividend
  • Payout ratio10.13%
  • Earnings date2026-11-04
  • P/E15.57
  • Future P/E13.84
  • EPS (ttm)14.96
  • EPS growth next 5 years9.25%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.56002.4822.9223.8027.00210.00-9.840.502.050.001.280088.44
25.59704.3812.9215.8018.80220.00-5.551.503.600.002.550574.41
44.50121837.432.929.2011.50230.00-1.255.206.900.006.0507055.50
63.9571104.950.003.806.10240.00+3.0410.1012.307.084.120036.05
79.7422603.150.002.004.30250.00+7.3317.0019.5017.081.170020.26

As of September 18, 2026

Scan the full option chain in one place

Browse the full MATX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial