MBIA Inc
MBIA Inc (MBI) Option Chain
As of September 23, 2026, MBIA Inc is trading at $4.51, a -0.45% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 51.4%. IV Rank is 14%.
Read more
Tracking the MBI option chain helps you see every strike and expiry on MBIA Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. MBIA Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MBI options activity at a glance. Use our scanner to monitor the MBI option chain in real time and filter for the MBI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MBI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MBI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MBI stock options are being actively traded and where they are not.
MBIA Inc. provides financial guarantee insurance services to public finance markets. It operates through United States (U.S.) Public Finance Insurance, and International and Structured Finance Insurance segments. The company issues financial guarantees for municipal bonds, including tax-exempt and taxable indebtedness of the U.S. political subdivisions and territories, as well as utilities, airports, health care institutions, higher educational facilities, student loan issuers, housing authorities, and other similar agencies and obligations issued by private entities. It also insures the non-U.S.
public finance and global structured finance, including asset-backed obligations; and sovereign-related and sub-sovereign bonds, utilities, and privately issued bonds used for the financing of projects that include toll roads, bridges, airports, public transportation facilities, and other types of infrastructure projects, as well as offers third-party reinsurance services. MBIA Inc. was founded in 1973 and is headquartered in Purchase, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls MBIA Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MBI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MBI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInsurance - Specialty
- SectorFinancial
- IV percentile30.56% Subdued
- Market cap (M$)230
- 52 weeks high-42.69%
- 52 weeks low4.16%
- Analyst recommendationBuy
2.33 - Target price$7.00
55.21% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E—
- EPS (ttm)-2.89
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.40 | 0 | 0 | 0.07 | 1.51 | 1.20 | 1.95 | 3.00 | -33.77 | — | 0.70 | 0.00 | 0.70 | 0 | 0 | 95.60 |
| 32.87 | 0 | 0 | 0.09 | 0.51 | 0.25 | 0.95 | 4.00 | -11.70 | — | 0.75 | 0.00 | 0.75 | 0 | 200 | 67.13 |
| 70.40 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 5.00 | +10.38 | 0.15 | 0.65 | 0.49 | -0.09 | 0 | 1,320 | 29.60 |
| 90.92 | 0 | 0 | 0.70 | 0.00 | — | 0.70 | 6.00 | +32.45 | 1.10 | 1.80 | 1.49 | -0.04 | 0 | 0 | 9.08 |
| 97.79 | 150 | 0 | 0.70 | 0.00 | — | 0.70 | 7.00 | +54.53 | 2.05 | 2.95 | 2.49 | 0.01 | 0 | 0 | 2.21 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full MBI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→