Merchants Bancorp

MBINNASDAQ · USD
52.15USD+0.78 (+1.52%)
569

Merchants Bancorp (MBIN) Option Chain

As of September 23, 2026, Merchants Bancorp is trading at $52.15, a +1.52% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.1%. IV Rank is 2%.

Read more

Tracking the MBIN option chain helps you see every strike and expiry on Merchants Bancorp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Merchants Bancorp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MBIN options activity at a glance. Use our scanner to monitor the MBIN option chain in real time and filter for the MBIN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MBIN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MBIN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MBIN stock options are being actively traded and where they are not.

Merchants Bancorp operates as the diversified bank holding company in the United States. The company operates through Multi-family Mortgage Banking, Mortgage Warehousing, and Banking segments. The Multi-family Mortgage Banking segment originates and services government sponsored mortgages for multi-family and healthcare facilities. This segment also offers customized loan products for independent living, assisted living, memory care, and skilled nursing projects; and operates as a syndicator of low-income housing tax credit and debt funds. The Mortgage Warehousing segment funds agency eligible residential loans, including origination, purchase, and sale in the secondary market, as well as commercial loans to non-depository financial institutions.

The Banking segment offers a range of financial products and services to consumers and businesses, such as various types of deposit products, as well as multi-family construction and bridge, commercial real estate, commercial and industrial, agricultural, residential mortgage, and consumer loan products. This segment also provides single-family mortgage lending; construction, bridge, and lot financing; first-lien home equity lines of credit; and small business administration lending products and services. Merchants Bancorp was founded in 1990 and is headquartered in Carmel, Indiana.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Merchants Bancorp's full chain across every expiry, highlights the most liquid strikes, and lets you screen MBIN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MBIN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile37.70% Neutral
  • Market cap (M$)2,360
  • 52 weeks high-9.67%
  • 52 weeks low69.15%
  • Analyst recommendationBuy
    2.33
  • Target price$64.50
    23.68% above the current stock price
  • Dividend—
  • Payout ratio10.59%
  • Earnings date2026-10-27
  • P/E10.33
  • Future P/E8.56
  • EPS (ttm)4.97
  • EPS growth next 5 years20.11%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
Loading option chain…

As of September 23, 2026

Scan the full option chain in one place

Browse the full MBIN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial