Mobileye Global Inc
Mobileye Global Inc (MBLY) Option Chain
As of September 18, 2026, Mobileye Global Inc is trading at $8.02, a -0.25% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 61.4%. IV Rank is 30%.
Read more
Tracking the MBLY option chain helps you see every strike and expiry on Mobileye Global Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mobileye Global Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MBLY options activity at a glance. Use our scanner to monitor the MBLY option chain in real time and filter for the MBLY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MBLY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MBLY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MBLY stock options are being actively traded and where they are not.
Mobileye Global Inc. engages in the development and deployment of advanced driver assistance systems (ADAS) and autonomous driving technologies and solutions worldwide. The company offers Driver Assist, which comprise ADAS and autonomous vehicle solutions that covers safety features, such as real-time detection of road users, geometry, semantics, and markings to provide safety alerts and emergency interventions; Cloud-Enhanced Driver Assist, a solution for drivers with interpretations of a scene in real-time; Mobileye SuperVision Lite, a driver assist solution; and Mobileye SuperVision, an operational point-to-point assisted driving navigation solution on various road types and includes cloud-based enhancements, such as road experience management and supports over-the-air updates.
It also provides Mobileye Chauffeur, a generation solution; and Mobileye Drive, a Level 4 solution, which comprise a set of autonomous driving technology solutions, such as Self-Driving System & Vehicles and Autonomous Mobility as a Service. The company was founded in 1999 and is headquartered in Jerusalem, Israel. Mobileye Global Inc. operates as a subsidiary of Intel Overseas Funding Corporation.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mobileye Global Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MBLY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MBLY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAuto Parts
- SectorConsumer Cyclical
- IV percentile77.78% Elevated
- Market cap (M$)6,819
- 52 weeks high-49.27%
- 52 weeks low23.96%
- Analyst recommendationBuy
2.21 - Target price$11.55
44.02% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-22
- P/E—
- Future P/E15.90
- EPS (ttm)-4.97
- EPS growth next 5 years25.11%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.77 | 8 | 3 | -0.09 | 1.02 | 0.48 | 1.37 | 7.00 | -12.72 | — | 0.01 | 0.00 | 0.01 | 6,187 | 127 | 95.23 |
| 21.02 | 11 | 50 | 0.21 | 0.52 | 0.51 | 0.95 | 7.50 | -6.48 | — | 0.12 | 0.00 | 0.12 | 73 | 453 | 78.98 |
| 50.02 | 9 | 204 | 0.43 | 0.02 | — | 0.45 | 8.00 | -0.25 | 0.02 | 0.44 | 0.00 | 0.23 | 42 | 323 | 49.98 |
| 77.57 | 1,288 | 90 | 0.08 | 0.00 | 0.07 | 0.09 | 8.50 | +5.99 | 0.14 | 0.69 | 0.48 | -0.07 | 107 | 185 | 22.43 |
| 92.95 | 803 | 13 | 0.03 | 0.00 | 0.01 | 0.05 | 9.00 | +12.22 | 0.68 | 1.43 | 0.98 | 0.07 | 0 | 413 | 7.05 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full MBLY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→