MBX Biosciences Inc
MBX Biosciences Inc (MBX) Option Chain
As of September 18, 2026, MBX Biosciences Inc is trading at $62.91, a -1.54% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 75.2%. IV Rank is 6%.
Read more
Tracking the MBX option chain helps you see every strike and expiry on MBX Biosciences Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. MBX Biosciences Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MBX options activity at a glance. Use our scanner to monitor the MBX option chain in real time and filter for the MBX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MBX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MBX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MBX stock options are being actively traded and where they are not.
MBX Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of precision peptide therapies for the treatment of endocrine and metabolic disorders. Its lead product candidate is MBX 2109, a parathyroid hormone peptide prodrug, which is in Phase 2 clinical trial designed as a potential long-acting hormone replacement therapy for the treatment of chronic hypoparathyroidism. The company is also developing MBX 1416, a long-acting glucagon-like peptide-1 (GLP-1) receptor antagonist that is in Phase 1 clinical trial designed as a potential therapy for post-bariatric hypoglycemia, a chronic complication of bariatric surgery.
In addition, it is developing MBX 4291, a lead obesity product candidate, which is in investigational new drug-enabling studies designed as a long-acting and highly potent GLP-1 and glucose-dependent insulinotropic polypeptide receptor co-agonist prodrug for treating obesity and co-morbidities. The company was founded in 2018 and is based in Carmel, Indiana.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls MBX Biosciences Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MBX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MBX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile84.13% Elevated
- Market cap (M$)3,030
- 52 weeks high-13.39%
- 52 weeks low386.17%
- Analyst recommendationStrong Buy
1.09 - Target price$88.10
40.04% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E—
- EPS (ttm)-2.41
- EPS growth next 5 years-22.26%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 28.56 | 2 | 0 | 1.74 | 7.91 | 7.50 | 11.80 | 55.00 | -12.57 | 0.10 | 4.90 | 0.00 | 2.50 | 0 | 3 | 71.44 |
| 44.33 | 75 | 0 | 4.09 | 2.91 | 5.00 | 9.00 | 60.00 | -4.63 | 2.00 | 6.00 | 0.00 | 4.00 | 0 | 12 | 55.67 |
| 59.77 | 76 | 0 | 4.10 | 0.00 | 3.60 | 4.60 | 65.00 | +3.32 | 4.50 | 8.40 | 2.09 | 4.36 | 0 | 0 | 40.23 |
| 72.86 | 27 | 0 | 2.95 | 0.00 | 1.00 | 4.90 | 70.00 | +11.27 | 8.00 | 11.50 | 7.09 | 2.66 | 0 | 0 | 27.14 |
| 82.76 | 8 | 1 | 4.90 | 0.00 | — | 4.90 | 75.00 | +19.22 | 11.50 | 15.50 | 12.09 | 1.41 | 0 | 0 | 17.24 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full MBX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→