Moelis & Co

MCNYSE · USD
59.73USD0.00 (+0.34%)
765

Moelis & Co (MC) Option Chain

As of September 18, 2026, Moelis & Co is trading at $59.73, a +0.34% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.7%. IV Rank is 51%.

Read more

Tracking the MC option chain helps you see every strike and expiry on Moelis & Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Moelis & Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MC options activity at a glance. Use our scanner to monitor the MC option chain in real time and filter for the MC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MC stock options are being actively traded and where they are not.

Moelis & Company operates as an investment banking advisory firm. It offers advisory services in the areas of mergers and acquisitions, recapitalizations and restructurings, capital markets transactions, and other corporate finance matters. The company offers its services to public multinational corporations, middle market private companies, financial sponsors, entrepreneurs, governments, and sovereign wealth funds. The company serves its clients in North and South America, Europe, the Middle East, Asia, and Australia. It has strategic alliances in Mexico with Alfaro, Dávila y Scherer, S.C.; and in Australia with MA Moelis Australia.

The company was founded in 2007 and is headquartered in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Moelis & Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen MC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryCapital Markets
  • SectorFinancial
  • IV percentile36.11% Neutral
  • Market cap (M$)4,846
  • 52 weeks high-23.64%
  • 52 weeks low16.98%
  • Analyst recommendationHold
    2.82
  • Target price$72.20
    20.88% above the current stock price
  • Dividend
  • Payout ratio88.40%
  • Earnings date2026-11-04
  • P/E20.80
  • Future P/E15.15
  • EPS (ttm)2.87
  • EPS growth next 5 years12.76%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
7.2600-0.139.738.6010.6050.00-16.290.750.000.750592.74
25.56300.724.733.807.1055.00-7.920.801.350.001.080874.44
52.90202.600.002.203.0060.00+0.452.403.800.272.8301347.10
77.152231.050.000.851.2565.00+8.825.707.505.271.330122.85
91.395900.900.000.9070.00+17.199.7012.5010.270.83008.61

As of September 18, 2026

Scan the full option chain in one place

Browse the full MC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial