Mechanics Bancorp
Mechanics Bancorp (MCHB) Option Chain
As of September 24, 2026, Mechanics Bancorp is trading at $15.17, a +0.60% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 60.6%. IV Rank is 14%.
Read more
Tracking the MCHB option chain helps you see every strike and expiry on Mechanics Bancorp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mechanics Bancorp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MCHB options activity at a glance. Use our scanner to monitor the MCHB option chain in real time and filter for the MCHB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MCHB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MCHB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MCHB stock options are being actively traded and where they are not.
Mechanics Bank provides various financial services for individual clients, and small and middle-market businesses. The company offers checking and savings accounts. It also provides home and auto loans; term loans and lines of credit, multi-family lending, commercial real estate loans, owner-occupied real estate loans, equipment financing, and trade services and letters of credit; and small business administration loans. In addition, the company offers credit and debit cards; payable and receivable solutions, fraud prevention, and cash management services; merchant and payroll services, paycheck protection program solutions, and workplace benefit plans; foreign currency, cashier's checks, wire transfers, overdraft, deposit and treasury, trust and estate, investment and asset management, retirement planning, and wealth management services; and online and mobile banking services.
It operates through a network of 115 branch locations in the Greater San Francisco, Sacramento, Los Angeles, and San Diego areas, as well as Central Valley in California. Mechanics Bank was founded in 1905 and is headquartered in Walnut Creek, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mechanics Bancorp's full chain across every expiry, highlights the most liquid strikes, and lets you screen MCHB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MCHB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBanks - Regional
- SectorFinancial
- IV percentile35.71% Neutral
- Market cap (M$)3,490
- 52 weeks high-13.23%
- 52 weeks low17.63%
- Analyst recommendationBuy
2.25 - Target price$17.62
17.53% above the current stock price - Dividend—
- Payout ratio17.29%
- Earnings date2026-10-29
- P/E12.07
- Future P/E12.65
- EPS (ttm)1.25
- EPS growth next 5 years15.46%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 17.10 | 0 | 0 | 2.63 | 2.17 | — | 4.80 | 13.00 | -13.79 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 82.90 |
| 32.74 | 0 | 0 | 3.63 | 1.17 | — | 4.80 | 14.00 | -7.16 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 67.26 |
| 50.85 | 0 | 0 | 0.66 | 0.17 | 0.05 | 1.60 | 15.00 | -0.53 | — | 1.05 | 0.00 | 1.05 | 0 | 0 | 49.15 |
| 67.71 | 4 | 0 | 0.25 | 0.00 | — | 0.25 | 16.00 | +6.10 | — | 4.80 | 0.83 | 3.97 | 0 | 0 | 32.29 |
| 80.81 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 17.00 | +12.73 | 0.10 | 4.80 | 1.83 | 0.62 | 0 | 0 | 19.19 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full MCHB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→