Microchip Technology Inc
Microchip Technology Inc (MCHP) Option Chain
As of September 25, 2026, Microchip Technology Inc is trading at $77.97, a -0.92% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 47.4%. IV Rank is 32%.
Read more
Tracking the MCHP option chain helps you see every strike and expiry on Microchip Technology Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Microchip Technology Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MCHP options activity at a glance. Use our scanner to monitor the MCHP option chain in real time and filter for the MCHP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MCHP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MCHP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MCHP stock options are being actively traded and where they are not.
Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. The company offers general purpose 8-bit, 16-bit, and 32-bit microcontrollers; 32-bit embedded microprocessors markets; and specialized microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human machine interface, security, wired connectivity, and wireless connectivity applications. It also provides development tools that enable system designers to program microcontroller and microprocessor products for specific applications; field-programmable gate array (FPGA) products; and analog, interface, mixed signal, and timing products comprising power management, linear, mixed-signal, high-voltage, thermal management, discrete diodes and metal oxide semiconductor field effect transistors (MOSFETS), radio frequency (RF), drivers, safety, security, timing, USB, Ethernet, wireless, and other interface products.
In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random access memories, and serial electrically erasable random access memories for the production of very small footprint devices; and licenses its SuperFlash embedded flash and NVM technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate array, RF, analog, and neuromorphic compute products that require embedded non-volatile memory, as well as provides engineering services. Further, it offers wafer foundry and assembly, and test subcontracting manufacturing services; and timing systems products, application specific integrated circuits, and aerospace products. Microchip Technology Incorporated was incorporated in 1989 and is headquartered in Chandler, Arizona.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Microchip Technology Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MCHP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MCHP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySemiconductors
- SectorTechnology
- IV percentile72.02% Elevated
- Market cap (M$)42,338
- 52 weeks high-26.38%
- 52 weeks low60.70%
- Analyst recommendationBuy
1.55 - Target price$110.26
41.41% above the current stock price - Dividend—
- Payout ratio835.25%
- Earnings date2026-11-05
- P/E116.56
- Future P/E17.05
- EPS (ttm)0.67
- EPS growth next 5 years47.20%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 30.41 | 4,118 | 441 | 1.48 | 1.97 | 2.80 | 4.10 | 76.00 | -3.42 | 0.75 | 0.90 | 0.00 | 0.83 | 108 | 58 | 69.59 |
| 37.75 | 66 | 263 | 1.83 | 0.97 | 2.00 | 3.60 | 77.00 | -2.15 | 0.95 | 1.25 | 0.00 | 1.10 | 58 | 32 | 62.25 |
| 45.46 | 3,884 | 384 | 2.40 | 0.00 | 2.05 | 2.75 | 78.00 | -0.88 | 1.35 | 1.65 | 0.03 | 1.47 | 56 | 0 | 54.54 |
| 53.25 | 99 | 188 | 1.80 | 0.00 | 1.70 | 1.90 | 79.00 | +0.39 | 1.95 | 2.15 | 1.03 | 1.02 | 38 | 2 | 46.75 |
| 60.81 | 4,269 | 92 | 1.38 | 0.00 | 1.30 | 1.45 | 80.00 | +1.66 | 2.40 | 3.20 | 2.03 | 0.77 | 42 | 15 | 39.19 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full MCHP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→