Mercury General Corp

MCYNYSE · USD
97.93USD0.00 (-2.41%)
989

Mercury General Corp (MCY) Option Chain

As of September 22, 2026, Mercury General Corp is trading at $97.93, a -2.41% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.1%. IV Rank is 2%.

Read more

Tracking the MCY option chain helps you see every strike and expiry on Mercury General Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mercury General Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MCY options activity at a glance. Use our scanner to monitor the MCY option chain in real time and filter for the MCY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MCY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MCY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MCY stock options are being actively traded and where they are not.

Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. The company also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. Its automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, fire, and other hazards. The company sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia.

Mercury General Corporation was founded in 1961 and is headquartered in Los Angeles, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mercury General Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen MCY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MCY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInsurance - Property & Casualty
  • SectorFinancial
  • IV percentile23.02% Subdued
  • Market cap (M$)5,424
  • 52 weeks high-13.38%
  • 52 weeks low31.82%
  • Analyst recommendationBuy
    2.00
  • Target price$120.00
    22.54% above the current stock price
  • Dividend
  • Payout ratio13.00%
  • Earnings date2026-11-03
  • P/E5.79
  • Future P/E8.70
  • EPS (ttm)16.91
  • EPS growth next 5 years11.67%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
7.93103.577.9310.8012.2090.00-10.300.450.750.000.6022492.07
23.98054.222.936.407.9095.00-5.320.702.150.001.4311976.02
48.38653.250.002.903.60100.00-0.342.452.902.070.612651.62
72.35511.380.001.101.65105.00+4.644.407.007.07-1.370727.65
88.451200.400.000.300.50110.00+9.638.9010.6012.07-2.320011.55

As of September 22, 2026

Scan the full option chain in one place

Browse the full MCY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial