MongoDB Inc
MongoDB Inc (MDB) Option Chain
As of September 18, 2026, MongoDB Inc is trading at $383.56, a -2.51% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 55.2%. IV Rank is 31%.
Read more
Tracking the MDB option chain helps you see every strike and expiry on MongoDB Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. MongoDB Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MDB options activity at a glance. Use our scanner to monitor the MDB option chain in real time and filter for the MDB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MDB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MDB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MDB stock options are being actively traded and where they are not.
MongoDB, Inc. provides general purpose database platform worldwide. The company offers MongoDB Enterprise Advanced, a commercial database server for enterprise customers to run in the cloud, on-premise, or in a hybrid environment; MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It also provides professional services comprising consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc.
in August 2013. MongoDB, Inc. was incorporated in 2007 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls MongoDB Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MDB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MDB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySoftware - Infrastructure
- SectorTechnology
- IV percentile33.33% Neutral
- Market cap (M$)30,898
- 52 weeks high-18.93%
- 52 weeks low77.84%
- Analyst recommendationStrong Buy
1.50 - Target price$470.69
22.72% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-12-07
- P/E541.29
- Future P/E49.05
- EPS (ttm)0.71
- EPS growth next 5 years24.50%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 42.28 | 8 | 0 | 8.01 | 6.06 | 11.80 | 16.35 | 377.50 | -1.58 | 5.65 | 9.50 | 0.00 | 7.58 | 7 | 1 | 57.72 |
| 45.90 | 71 | 4 | 8.91 | 3.56 | 10.15 | 14.80 | 380.00 | -0.93 | 7.60 | 10.50 | 0.00 | 9.05 | 43 | 113 | 54.10 |
| 49.53 | 10 | 3 | 10.11 | 1.06 | 8.95 | 13.40 | 382.50 | -0.28 | 7.70 | 12.00 | 0.00 | 9.85 | 13 | 5 | 50.47 |
| 53.14 | 30 | 29 | 10.03 | 0.00 | 8.20 | 11.85 | 385.00 | +0.38 | 8.95 | 12.70 | 1.44 | 9.39 | 26 | 165 | 46.86 |
| 56.70 | 18 | 3 | 8.88 | 0.00 | 6.80 | 10.95 | 387.50 | +1.03 | 10.25 | 14.90 | 3.94 | 8.64 | 0 | 7 | 43.30 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full MDB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→