First Trust Indxx Medical Devices ETF
First Trust Indxx Medical Devices ETF (MDEV) Option Chain
As of September 18, 2026, First Trust Indxx Medical Devices ETF is trading at $20.36, a -0.55% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 23.1%. IV Rank is 25%.
Read more
Tracking the MDEV option chain helps you see every strike and expiry on First Trust Indxx Medical Devices ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. First Trust Indxx Medical Devices ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MDEV options activity at a glance. Use our scanner to monitor the MDEV option chain in real time and filter for the MDEV options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MDEV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MDEV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MDEV stock options are being actively traded and where they are not.
The First Trust Indxx Medical Devices ETF (the "Fund") seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an index called the Indxx Medical Devices Index (the "Index"). The Fund will normally invest at least 80% of its net assets (including net assets plus any borrowings for investment purposes) in the common stocks and depositary receipts that comprise the Index. The Fund, using an indexing investment approach, attempts to replicate, before fees and expenses, the performance of the Index. The Index is developed, maintained and sponsored by Indxx, Inc.
(the "Index Provider").
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls First Trust Indxx Medical Devices ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen MDEV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MDEV stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile28.97% Subdued
- Market cap (M$)—
- 52 weeks high-6.69%
- 52 weeks low14.06%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.44 | 0 | 0 | 0.17 | 2.36 | 1.45 | 3.60 | 18.00 | -11.59 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 97.56 |
| 13.30 | 0 | 0 | 0.12 | 1.36 | 0.45 | 2.50 | 19.00 | -6.68 | — | 0.80 | 0.00 | 0.80 | 0 | 0 | 86.70 |
| 38.27 | 0 | 0 | 1.19 | 0.36 | — | 1.55 | 20.00 | -1.77 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 61.73 |
| 68.29 | 0 | 0 | 0.90 | 0.00 | — | 0.90 | 21.00 | +3.14 | — | 1.70 | 0.64 | 1.06 | 0 | 0 | 31.71 |
| 88.76 | 0 | 0 | 0.70 | 0.00 | — | 0.70 | 22.00 | +8.05 | 0.60 | 2.75 | 1.64 | 0.03 | 0 | 0 | 11.24 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full MDEV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→