Medline Inc

MDLNNASDAQ · USD
34.70USD0.00 (+0.12%)
652

Medline Inc (MDLN) Option Chain

As of September 25, 2026, Medline Inc is trading at $34.70, a +0.12% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.9%. IV Rank is —%.

Read more

Tracking the MDLN option chain helps you see every strike and expiry on Medline Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Medline Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MDLN options activity at a glance. Use our scanner to monitor the MDLN option chain in real time and filter for the MDLN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MDLN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MDLN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MDLN stock options are being actively traded and where they are not.

Medline Inc. manufactures med-surg products serving the hospital, surgery centers, physician offices, post-acute facilities, and nursing home sites of care in the United States and Internationally. It operates through two segments: Medline Brand and Supply Chain Solutions. The Medline Brand segment procures and manufactures products from three product categories include surgical solutions, front line care, and laboratory and diagnostics. Its front line care offers med-surg products for patient-facing needs, including wound care products, exam gloves, skin care and incontinence products, environment cleaning supplies, textiles, hand sanitizer, durable medical equipment, patient plastics, and decolonization and infection control products.

Its surgical solutions provide operating room and perioperative environment product solutions, including surgical procedure trays, drapes and gowns, personal protective equipment, sterile wraps, surgical instruments, surgeon's gloves, procedure kits, and orthopedic implants. Its laboratory and diagnostics offer laboratory and diagnostic product solutions, including point of care testing, analyzers and instrumentation, lab and diagnostic consumables, diagnostic instruments, vital signs monitors, and anatomic pathology and phlebotomy products. It provides its products to domestic and international consumers. The Supply Chain Solutions segment procures and distributes a variety of third-party products from national brands. It provides logistics and supply chain optimization services to domestic and international consumers. It also provides supply chain optimization services such as, consulting engagements, outsourced warehouse and technology management, put-away-ready packaging, third-party logistics, inventory rationalization, and route planning. Medline Inc. was founded in 1966 and is based in Northfield, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Medline Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MDLN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MDLN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Instruments & Supplies
  • SectorHealthcare
  • IV percentile—
  • Market cap (M$)45,620
  • 52 weeks high-31.80%
  • 52 weeks low10.19%
  • Analyst recommendationBuy
    1.59
  • Target price$44.50
    28.24% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E40.69
  • Future P/E22.09
  • EPS (ttm)0.85
  • EPS growth next 5 years7.73%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
8.683000.054.703.705.8030.00-13.540.150.850.000.5008891.32
27.572700.802.201.704.3032.50-6.340.200.750.000.48181,56972.43
54.482,27411.100.000.501.7035.00+0.860.702.300.301.20014345.52
77.994171910.380.000.050.7037.50+8.071.104.002.80-0.2502622.01
91.751871130.250.00—0.2540.00+15.273.606.705.30-0.15008.25

As of September 25, 2026

Scan the full option chain in one place

Browse the full MDLN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial