Mondelez International Inc

MDLZNASDAQ · USD
65.12USD0.00 (-1.90%)
799

Mondelez International Inc (MDLZ) Option Chain

Read more

Tracking the MDLZ option chain helps you see every strike and expiry on Mondelez International Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MDLZ options activity at a glance. Use our scanner to monitor the MDLZ option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MDLZ stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where MDLZ options are being actively traded, and where they are not.

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; Trident gums; and Tang powdered beverages. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, third party distributors, and other facilities, as well as through independent sales offices and agents, and e-commerce channels.

2026-11-06
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
6.62263-0.072.121.152.9563.00-3.26—0.550.000.550493.38
21.488240.031.120.252.0564.00-1.720.050.350.000.209133878.52
46.567990.730.120.351.3565.00-0.18—1.500.001.50224653.44
72.80122570.530.000.100.9566.00+1.350.601.650.880.253049327.20
90.13152100.150.000.050.2567.00+2.891.903.301.880.720129.87

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryConfectioners
  • SectorConsumer Defensive
  • IV Rank48.02% Moderate
  • Market cap (M$)82,431
  • 52 weeks high-2.30%
  • 52 weeks low27.19%
  • Analyst recommendationBuy
    1.88
  • Target price$70.40
    8.11% above the current stock price
  • Dividend—
  • Payout ratio102.74%
  • Earnings date2027-02-02
  • P/E20.53
  • Future P/E19.38
  • EPS (ttm)3.17
  • EPS growth next 5 years7.25%

As of Nov 3, 2026