Mondelez International Inc

MDLZNASDAQ · USD
62.22USD+0.12 (+0.20%)
697

Mondelez International Inc (MDLZ) Option Chain

As of September 15, 2026, Mondelez International Inc is trading at $62.22, a +0.20% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 22.4%. IV Rank is 14%.

Read more

Tracking the MDLZ option chain helps you see every strike and expiry on Mondelez International Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mondelez International Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MDLZ options activity at a glance. Use our scanner to monitor the MDLZ option chain in real time and filter for the MDLZ options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MDLZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MDLZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MDLZ stock options are being actively traded and where they are not.

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; Trident gums; and Tang powdered beverages. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, third party distributors, and other facilities, as well as through independent sales offices and agents, and e-commerce channels.

The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was incorporated in 2000 and is headquartered in Chicago, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mondelez International Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MDLZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MDLZ stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryConfectioners
  • SectorConsumer Defensive
  • IV percentile60.32% Neutral
  • Market cap (M$)79,259
  • 52 weeks high-6.83%
  • 52 weeks low21.29%
  • Analyst recommendationBuy
    1.96
  • Target price$69.05
    10.98% above the current stock price
  • Dividend
  • Payout ratio102.74%
  • Earnings date2026-10-27
  • P/E22.78
  • Future P/E18.47
  • EPS (ttm)2.73
  • EPS growth next 5 years7.37%

As of September 15, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
17.472300.461.220.053.3061.00-1.770.600.000.60212282.53
46.4410212.030.222.2562.00-0.160.052.000.001.031028653.56
62.884,9642,5950.650.000.6562.50+0.640.202.550.281.09121,01737.12
77.147291.300.001.3063.00+1.450.103.300.780.92415322.86
94.10242221.250.001.2564.00+3.060.753.501.780.3416035.90

As of September 15, 2026

Scan the full option chain in one place

Browse the full MDLZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial