MediWound Ltd
MediWound Ltd (MDWD) Option Chain
As of September 22, 2026, MediWound Ltd is trading at $13.95, a +4.81% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 90.6%. IV Rank is 83%.
Read more
Tracking the MDWD option chain helps you see every strike and expiry on MediWound Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. MediWound Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MDWD options activity at a glance. Use our scanner to monitor the MDWD option chain in real time and filter for the MDWD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MDWD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MDWD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MDWD stock options are being actively traded and where they are not.
MediWound Ltd., a biopharmaceutical company, develops, manufactures, and commercializes novel and bio-therapeutic solutions for tissue repair and regeneration. It markets NexoBrid, a biopharmaceutical product for the removal of eschar, a dead or damaged tissue in adults with deep partial- and full-thickness thermal burns to burn centers and hospitals burn units. The company also develops EscharEx, which has completed Phase II clinical trials for the debridement of chronic and other hard-to-heal wounds; MW005, which is in phase I/II for the treatment of low-risk basal cell carcinoma. MediWound Ltd.
was founded in 2000 and is headquartered in Yavne, Israel.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls MediWound Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen MDWD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MDWD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile80.95% Elevated
- Market cap (M$)180
- 52 weeks high-30.35%
- 52 weeks low11.42%
- Analyst recommendationStrong Buy
1.00 - Target price$30.67
119.86% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-19
- P/E—
- Future P/E—
- EPS (ttm)-1.60
- EPS growth next 5 years16.86%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 29.17 | 0 | 0 | 0.18 | 1.95 | 0.75 | 3.50 | 12.00 | -13.98 | — | 0.20 | 0.00 | 0.20 | 0 | 20 | 70.83 |
| 42.01 | 0 | 0 | 0.88 | 0.95 | 0.55 | 3.10 | 13.00 | -6.81 | — | 0.50 | 0.00 | 0.50 | 1 | 0 | 57.99 |
| 54.76 | 0 | 1 | 1.33 | 0.00 | 0.10 | 2.55 | 14.00 | +0.36 | 0.35 | 2.95 | 0.05 | 1.60 | 0 | 0 | 45.24 |
| 66.23 | 0 | 0 | 2.40 | 0.00 | — | 2.40 | 15.00 | +7.53 | — | 3.60 | 1.05 | 2.55 | 0 | 0 | 33.77 |
| 75.75 | 0 | 0 | 0.90 | 0.00 | — | 0.90 | 16.00 | +14.70 | 0.75 | 4.00 | 2.05 | 0.32 | 0 | 0 | 24.25 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full MDWD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→