Roundhill Meme Stock ETF
Roundhill Meme Stock ETF (MEME) Option Chain
As of September 24, 2026, Roundhill Meme Stock ETF is trading at $8.85, a +1.09% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 75.0%. IV Rank is —%.
Read more
Tracking the MEME option chain helps you see every strike and expiry on Roundhill Meme Stock ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Roundhill Meme Stock ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MEME options activity at a glance. Use our scanner to monitor the MEME option chain in real time and filter for the MEME options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MEME stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MEME option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MEME stock options are being actively traded and where they are not.
Meme stocks represent a unique force in today’s markets, where retail participation and rapid sentiment shifts can drive extreme volatility. The Roundhill Meme Stock ETF (“MEME”) is the only ETF in the world to offer targeted exposure to meme stocks. MEME is an actively managed ETF.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Roundhill Meme Stock ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen MEME options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MEME stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile—
- Market cap (M$)—
- 52 weeks high-26.53%
- 52 weeks low64.17%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| Loading option chain… | |||||||||||||||
As of September 24, 2026
Scan the full option chain in one place
Browse the full MEME option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→