Matthews Emerging Markets ex China Active ETF
Matthews Emerging Markets ex China Active ETF (MEMX) Option Chain
As of September 18, 2026, Matthews Emerging Markets ex China Active ETF is trading at $47.96, a -0.27% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 21.2%. IV Rank is 7%.
Read more
Tracking the MEMX option chain helps you see every strike and expiry on Matthews Emerging Markets ex China Active ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Matthews Emerging Markets ex China Active ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MEMX options activity at a glance. Use our scanner to monitor the MEMX option chain in real time and filter for the MEMX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MEMX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MEMX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MEMX stock options are being actively traded and where they are not.
Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80% of its net assets, which include borrowings for investment purposes, in the common and preferred stocks of companies located in emerging market countries excluding China. The fund may also invest in companies located in developed countries or China; however, the fund may not invest in any company located in a developed country or China if, at the time of purchase, more than 20% of the fund’s assets are invested in a combination of developed market and Chinese companies.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Matthews Emerging Markets ex China Active ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen MEMX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MEMX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile46.03% Neutral
- Market cap (M$)—
- 52 weeks high-6.91%
- 52 weeks low39.46%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 22.85 | 0 | 0 | 0.36 | 1.96 | 1.05 | 3.60 | 46.00 | -4.09 | — | 1.80 | 0.00 | 1.80 | 0 | 0 | 77.15 |
| 35.50 | 0 | 0 | 0.64 | 0.96 | 0.35 | 2.85 | 47.00 | -2.00 | — | 2.00 | 0.00 | 2.00 | 0 | 0 | 64.50 |
| 49.69 | 0 | 0 | 2.25 | 0.00 | — | 2.25 | 48.00 | +0.08 | — | 2.45 | 0.04 | 2.41 | 0 | 0 | 50.31 |
| 63.64 | 0 | 0 | 1.85 | 0.00 | — | 1.85 | 49.00 | +2.17 | 0.50 | 3.00 | 1.04 | 0.71 | 0 | 0 | 36.36 |
| 75.75 | 0 | 0 | 1.60 | 0.00 | — | 1.60 | 50.00 | +4.25 | 1.25 | 3.90 | 2.04 | 0.54 | 0 | 0 | 24.25 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full MEMX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→