Ramaco Resources Inc
Ramaco Resources Inc (METC) Option Chain
As of September 21, 2026, Ramaco Resources Inc is trading at $9.37, a +1.63% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 83.8%. IV Rank is 9%.
Read more
Tracking the METC option chain helps you see every strike and expiry on Ramaco Resources Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ramaco Resources Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of METC options activity at a glance. Use our scanner to monitor the METC option chain in real time and filter for the METC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For METC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the METC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where METC stock options are being actively traded and where they are not.
Ramaco Resources, Inc. produces and sells metallurgical coal. The company's development portfolio includes the Elk Creek project consisting of approximately 20,200 acres of controlled mineral and 16 seams located in southern West Virginia; the Berwind property comprising approximately 41,300 acres of controlled mineral and an area of Squire Jim seam coal deposits, which is situated on the border of West Virginia and Virginia; the Knox Creek property consisting of approximately 62,100 acres of controlled mineral that is located in Virginia; and the RAM Mine property comprising approximately 1,570 acres of controlled mineral, which is situated in southwestern Pennsylvania.
The company serves blast furnace steel mills and coke plants in the United States, as well as international metallurgical coal consumers. The company was founded in 2015 and is headquartered in Lexington, Kentucky.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ramaco Resources Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen METC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of METC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCoking Coal
- SectorBasic Materials
- IV percentile5.56% Subdued
- Market cap (M$)548
- 52 weeks high-83.79%
- 52 weeks low9.46%
- Analyst recommendationBuy
1.67 - Target price$19.89
112.27% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-26
- P/E—
- Future P/E—
- EPS (ttm)-0.95
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 10.73 | 0 | 0 | 0.18 | 2.37 | 2.20 | 2.90 | 7.00 | -25.29 | 0.05 | 0.10 | 0.00 | 0.08 | 150 | 118 | 89.27 |
| 26.48 | 1 | 0 | 0.36 | 1.37 | 1.45 | 2.00 | 8.00 | -14.62 | 0.20 | 0.45 | 0.00 | 0.33 | 2 | 387 | 73.52 |
| 46.49 | 16 | 10 | 0.68 | 0.37 | 0.80 | 1.30 | 9.00 | -3.95 | 0.50 | 0.65 | 0.00 | 0.58 | 53 | 564 | 53.51 |
| 65.36 | 216 | 275 | 0.55 | 0.00 | 0.50 | 0.60 | 10.00 | +6.72 | 1.05 | 1.30 | 0.63 | 0.54 | 33 | 402 | 34.64 |
| 79.74 | 193 | 78 | 0.30 | 0.00 | 0.25 | 0.35 | 11.00 | +17.40 | 1.70 | 2.30 | 1.63 | 0.37 | 16 | 365 | 20.26 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full METC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→