Mizuho Financial Group Inc ADR

MFGNYSE · USD
9.69USD+0.18 (+1.90%)
739

Mizuho Financial Group Inc ADR (MFG) Option Chain

As of October 26, 2026, Mizuho Financial Group Inc ADR is trading at $9.69, a +1.90% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 68.2%. IV Rank is 69%.

Read more

Tracking the MFG option chain helps you see every strike and expiry on Mizuho Financial Group Inc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mizuho Financial Group Inc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MFG options activity at a glance. Use our scanner to monitor the MFG option chain in real time and filter for the MFG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MFG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MFG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MFG stock options are being actively traded and where they are not.

Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. It operates through five segments: Retail & Business Banking Company, Corporate & Institutional Company, Global Corporate Company, Global Markets Company, and Asset Management Company. The company provides deposit products; syndicated, housing, and card loans; business matching services; and advisory services related to overseas expansions, and mergers and acquisitions-related services.

It also offers consulting services, including asset management and asset succession; payroll services; and sells lottery tickets issued by prefectures and ordinance-designated cities. In addition, it offers financial solutions, such as bonds, mergers and acquisitions advisory, risk hedging products, etc. for corporate customers to meet their needs in fund-raising, investment management, and financial strategies; solutions based on their capital management, business strategy, and financial strategy; real estate agency services; advisory services and solutions, such as advice on proposals on various investment products to financial institutions; and financial services that include funding support and public bonds underwriting. Further, the company offers sales and trading services to meet needs for customers; investment products for individual customers; and consulting services for institutional investors. Additionally, the company provides products and services related to trust, securitization and structured finance, pension, and stock transfers; securities services; and research, private banking, and information technology-related services. Mizuho Financial Group, Inc. was incorporated in 2003 and is headquartered in Tokyo, Japan.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mizuho Financial Group Inc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen MFG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MFG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile74.21% Elevated
  • Market cap (M$)114,557
  • 52 weeks high-17.23%
  • 52 weeks low47.44%
  • Analyst recommendationBuy
    1.80
  • Target price$12.60
    30.03% above the current stock price
  • Dividend—
  • Payout ratio20.88%
  • Earnings date2026-11-13
  • P/E13.07
  • Future P/E10.54
  • EPS (ttm)0.73
  • EPS growth next 5 years16.82%

As of October 26, 2026

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.02000.164.693.406.305.00-47.42—0.050.000.050099.98
10.31010.012.190.903.507.50-21.14—1.700.001.700089.69
63.922200.950.00—0.9510.00+5.150.401.000.310.391036.08
94.67301.700.00—1.7012.50+31.441.804.702.810.44005.33
99.59401.700.00—1.7015.00+57.734.307.205.310.44000.41

As of October 26, 2026

Scan the full option chain in one place

Browse the full MFG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial