Midera Food Processing Inc
Midera Food Processing Inc (MFP) Option Chain
As of September 18, 2026, Midera Food Processing Inc is trading at $42.34, a -5.89% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 69.1%. IV Rank is —%.
Read more
Tracking the MFP option chain helps you see every strike and expiry on Midera Food Processing Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Midera Food Processing Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MFP options activity at a glance. Use our scanner to monitor the MFP option chain in real time and filter for the MFP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MFP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MFP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MFP stock options are being actively traded and where they are not.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Midera Food Processing Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MFP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MFP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Industrial Machinery
- SectorIndustrials
- IV percentile—
- Market cap (M$)1,915
- 52 weeks high-19.48%
- 52 weeks low28.30%
- Analyst recommendationBuy
2.00 - Target price$46.67
10.23% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-08-13
- P/E—
- Future P/E16.39
- EPS (ttm)—
- EPS growth next 5 years18.90%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 4.03 | 0 | 0 | 0.41 | 12.34 | 11.00 | 14.50 | 30.00 | -29.14 | — | 0.10 | 0.00 | 0.10 | 0 | 0 | 95.97 |
| 17.61 | 0 | 0 | 0.91 | 7.34 | 6.60 | 9.90 | 35.00 | -17.34 | — | 2.45 | 0.00 | 2.45 | 0 | 0 | 82.39 |
| 41.19 | 0 | 0 | 2.33 | 2.34 | 2.85 | 6.50 | 40.00 | -5.53 | 0.45 | 3.60 | 0.00 | 2.03 | 0 | 0 | 58.81 |
| 65.60 | 1 | 0 | 2.10 | 0.00 | 0.10 | 4.10 | 45.00 | +6.28 | 3.20 | 6.40 | 2.66 | 2.14 | 0 | 1 | 34.40 |
| 83.15 | 1 | 0 | 2.45 | 0.00 | — | 2.45 | 50.00 | +18.09 | 6.00 | 9.50 | 7.66 | 0.09 | 0 | 0 | 16.85 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full MFP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→