Mistras Group Inc
Mistras Group Inc (MG) Option Chain
Read more
Tracking the MG option chain helps you see every strike and expiry on Mistras Group Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MG options activity at a glance. Use our scanner to monitor the MG option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MG stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where MG options are being actively traded, and where they are not.
Mistras Group, Inc. provides technology-enabled asset protection solutions worldwide. The company operates through three segments: Services, International, and Products and Systems. It offers non-destructive testing services; predictive maintenance assessments of fixed and rotating assets; inline inspection for pipelines; and develops enterprise inspection database management software and plant condition management software. The company also provides maintenance and light mechanical services, such as corrosion removal, mitigation and prevention, insulation installation and removal, electrical, heat tracing, industrial cleaning, pipefitting, and welding; engineering consulting services primarily for process equipment, technologies, and facilities; and utilizes scaffolding and rope access to access at-height and confined assets.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.24 | 32 | 0 | 0.74 | 5.16 | 4.70 | 7.10 | 15.00 | -25.52 | — | 0.75 | 0.00 | 0.75 | 0 | 1,808 | 99.76 |
| 9.27 | 251 | 1 | -0.11 | 2.66 | 2.20 | 2.90 | 17.50 | -13.11 | — | 0.05 | 0.00 | 0.05 | 0 | 632 | 90.73 |
| 48.74 | 802 | 0 | 0.34 | 0.16 | 0.20 | 0.80 | 20.00 | -0.70 | — | 0.10 | 0.00 | 0.10 | 0 | 3,720 | 51.26 |
| 86.62 | 2,957 | 0 | 0.75 | 0.00 | — | 0.75 | 22.50 | +11.72 | 0.75 | 4.60 | 2.34 | 0.33 | 0 | 0 | 13.38 |
| 98.33 | 207 | 0 | 0.05 | 0.00 | — | 0.05 | 25.00 | +24.13 | 4.20 | 6.90 | 4.84 | 0.71 | 0 | 0 | 1.67 |
As of Nov 5, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustrySecurity & Protection Services
- SectorIndustrials
- IV Rank28.77% Low
- Market cap (M$)642
- 52 weeks high-8.12%
- 52 weeks low80.95%
- Analyst recommendationBuy
1.67 - Target price$21.84
12.85% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-08-10
- P/E31.75
- Future P/E16.11
- EPS (ttm)0.63
- EPS growth next 5 years18.38%
As of Nov 5, 2026