Mistras Group Inc
Mistras Group Inc (MG) Option Chain
As of September 18, 2026, Mistras Group Inc is trading at $20.75, a +4.59% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.8%. IV Rank is 0%.
Read more
Tracking the MG option chain helps you see every strike and expiry on Mistras Group Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mistras Group Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MG options activity at a glance. Use our scanner to monitor the MG option chain in real time and filter for the MG options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MG stock options are being actively traded and where they are not.
Mistras Group, Inc. provides technology-enabled asset protection solutions worldwide. The company operates through three segments: Services, International, and Products and Systems. It offers non-destructive testing services; predictive maintenance assessments of fixed and rotating assets; inline inspection for pipelines; and develops enterprise inspection database management software and plant condition management software. The company also provides maintenance and light mechanical services, such as corrosion removal, mitigation and prevention, insulation installation and removal, electrical, heat tracing, industrial cleaning, pipefitting, and welding; engineering consulting services primarily for process equipment, technologies, and facilities; and utilizes scaffolding and rope access to access at-height and confined assets.
In addition, it offers certified divers for subsea inspection and maintenance; unmanned aerial, land-based, and subsea systems for inspection applications; online condition-monitoring solutions; quality assurance and quality control solutions for new and existing metal and alloy components, materials, and composites. Further, the company designs and installs monitoring systems, as well as provides commissioning, training, reporting, technical support, and annual maintenance services; Web-based solutions; and custom-developed software. Additionally, it designs, manufactures, and sells acoustic emission sensors, instruments, and turnkey systems for monitoring and testing materials, pressure components, processes, and structures, as well as automated ultrasonic systems and scanners. The company serves oil and gas, commercial aerospace and defense, fossil and nuclear power, alternative and renewable energy, industrial, public infrastructure, petrochemical, transportation, and process industries, as well as research and engineering institutions. Mistras Group, Inc. was founded in 1978 and is headquartered in Princeton Junction, New Jersey.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mistras Group Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MG stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySecurity & Protection Services
- SectorIndustrials
- IV percentile0.40% Subdued
- Market cap (M$)661
- 52 weeks high-2.67%
- 52 weeks low121.45%
- Analyst recommendationStrong Buy
1.00 - Target price$22.75
9.64% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E24.84
- Future P/E16.60
- EPS (ttm)0.84
- EPS growth next 5 years18.38%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.30 | 5.75 | 4.10 | 8.00 | 15.00 | -27.71 | — | 0.05 | 0.00 | 0.05 | 85 | 0 | 100.00 |
| 0.29 | 3 | 0 | 0.50 | 3.25 | 3.00 | 4.50 | 17.50 | -15.66 | — | 0.05 | 0.00 | 0.05 | 217 | 0 | 99.71 |
| 27.16 | 14 | 102 | 1.20 | 0.75 | 0.80 | 3.10 | 20.00 | -3.61 | 0.05 | 0.10 | 0.00 | 0.08 | 2,510 | 0 | 72.84 |
| 90.06 | 1,473 | 699 | 0.18 | 0.00 | 0.15 | 0.20 | 22.50 | +8.43 | 0.85 | 3.80 | 1.75 | 0.58 | 0 | 0 | 9.94 |
| 99.85 | 0 | 137 | 0.10 | 0.00 | — | 0.10 | 25.00 | +20.48 | 2.15 | 6.30 | 4.25 | -0.03 | 0 | 0 | 0.15 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full MG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→