MGE Energy Inc
MGE Energy Inc (MGEE) Option Chain
As of September 17, 2026, MGE Energy Inc is trading at $73.96, a -1.39% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 52.4%. IV Rank is 92%.
Read more
Tracking the MGEE option chain helps you see every strike and expiry on MGE Energy Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. MGE Energy Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MGEE options activity at a glance. Use our scanner to monitor the MGEE option chain in real time and filter for the MGEE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MGEE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MGEE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MGEE stock options are being actively traded and where they are not.
MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company primarily in Wisconsin. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other. The company generates, purchases, and distributes electricity; owns or leases electric generation facilities located in Wisconsin and Iowa; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources, as well as purchases power under short and long-term commitments.
As of December 31, 2021, the company generated and distributed electricity to 159,000 customers in Dane County, Wisconsin; and purchased and distributed natural gas to 169,000 customers in seven Wisconsin counties. MGE Energy, Inc.is headquartered in Madison, Wisconsin.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls MGE Energy Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MGEE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MGEE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Regulated Electric
- SectorUtilities
- IV percentile98.81% Elevated
- Market cap (M$)2,834
- 52 weeks high-14.71%
- 52 weeks low3.94%
- Analyst recommendationSell
3.67 - Target price$76.50
5.46% above the current stock price - Dividend—
- Payout ratio49.79%
- Earnings date2026-11-04
- P/E18.44
- Future P/E18.32
- EPS (ttm)4.07
- EPS growth next 5 years5.43%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 33.81 | 1 | 0 | 3.04 | 3.96 | 2.00 | 12.00 | 70.00 | -6.67 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 66.19 |
| 52.08 | 0 | 0 | 5.15 | 0.00 | 0.20 | 10.10 | 75.00 | 0.00 | 0.05 | 10.00 | 1.04 | 3.98 | 0 | 0 | 47.92 |
| 68.86 | 0 | 0 | 2.25 | 0.00 | — | 2.25 | 80.00 | +6.67 | 0.90 | 10.90 | 6.04 | -0.14 | 0 | 0 | 31.14 |
| 81.72 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 85.00 | +13.33 | 4.30 | 14.20 | 11.04 | -1.79 | 0 | 0 | 18.28 |
| 90.22 | 0 | 0 | 0.40 | 0.00 | — | 0.40 | 90.00 | +20.00 | 9.00 | 19.00 | 16.04 | -2.04 | 0 | 0 | 9.78 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full MGEE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→