MGM Resorts International
MGM Resorts International (MGM) Option Chain
As of September 25, 2026, MGM Resorts International is trading at $32.58, a -3.30% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.8%. IV Rank is 32%.
Read more
Tracking the MGM option chain helps you see every strike and expiry on MGM Resorts International in one view, so you can quickly identify the contracts that fit your thesis and your risk. MGM Resorts International's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MGM options activity at a glance. Use our scanner to monitor the MGM option chain in real time and filter for the MGM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MGM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MGM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MGM stock options are being actively traded and where they are not.
MGM Resorts International, through its subsidiaries, owns and operates casino, hotel, and entertainment resorts in the United States and Macau. The company operates through three segments: Las Vegas Strip Resorts, Regional Operations, and MGM China. Its casino resorts offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities. The company's casino operations include slots and table games, as well as online sports betting and iGaming through BetMGM. As of February 17, 2021, its portfolio consisted of 29 hotel and destination gaming offerings. The company also owns and operates Las Vegas Strip Resorts and Fallen Oak golf course.
Its customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls MGM Resorts International's full chain across every expiry, highlights the most liquid strikes, and lets you screen MGM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MGM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryResorts & Casinos
- SectorConsumer Cyclical
- IV percentile28.17% Subdued
- Market cap (M$)8,197
- 52 weeks high-36.85%
- 52 weeks low11.65%
- Analyst recommendationBuy
2.33 - Target price$49.65
52.39% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E19.72
- Future P/E16.73
- EPS (ttm)1.65
- EPS growth next 5 years-11.26%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 29.72 | 7 | 27 | 0.47 | 1.58 | 1.80 | 2.30 | 31.00 | -4.85 | 0.25 | 0.50 | 0.00 | 0.38 | 1,039 | 1,470 | 70.28 |
| 42.86 | 10 | 40 | 0.80 | 0.58 | 1.20 | 1.55 | 32.00 | -1.78 | 0.75 | 0.90 | 0.00 | 0.83 | 104 | 1,087 | 57.14 |
| 56.42 | 87 | 3,508 | 0.93 | 0.00 | 0.85 | 1.00 | 33.00 | +1.29 | 1.15 | 1.40 | 0.42 | 0.85 | 165 | 203 | 43.58 |
| 68.90 | 632 | 714 | 0.58 | 0.00 | 0.55 | 0.60 | 34.00 | +4.36 | 1.85 | 2.20 | 1.42 | 0.60 | 114 | 2,340 | 31.10 |
| 79.24 | 1,209 | 582 | 0.35 | 0.00 | 0.30 | 0.40 | 35.00 | +7.43 | 2.50 | 3.10 | 2.42 | 0.38 | 18 | 326 | 20.76 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full MGM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→