Magnite Inc

MGNINASDAQ · USD
23.97USD0.00 (-0.42%)
6610

Magnite Inc (MGNI) Option Chain

As of September 25, 2026, Magnite Inc is trading at $23.97, a -0.42% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 54.0%. IV Rank is 8%.

Read more

Tracking the MGNI option chain helps you see every strike and expiry on Magnite Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Magnite Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MGNI options activity at a glance. Use our scanner to monitor the MGNI option chain in real time and filter for the MGNI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MGNI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MGNI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MGNI stock options are being actively traded and where they are not.

Magnite, Inc. operates an independent sell-side advertising platform in the United States and internationally. The company's platform offers applications and services for sellers of digital advertising inventory or publishers that own and operate CTV channels, applications, websites, and other digital media properties, to manage and monetize their inventory; and provides applications and services for buyers, including advertisers, agencies, agency trading desks, and demand side platforms to buy digital advertising inventory. It markets its technology solutions to buyers and sellers through a sales teams that operate from various locations.

The company was formerly known as The Rubicon Project, Inc. and changed name to Magnite, Inc. in July 2020. Magnite, Inc. was incorporated in 2007 and is headquartered in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Magnite Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MGNI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MGNI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAdvertising Agencies
  • SectorCommunication Services
  • IV percentile43.65% Neutral
  • Market cap (M$)3,438
  • 52 weeks high-10.69%
  • 52 weeks low121.53%
  • Analyst recommendationStrong Buy
    1.33
  • Target price$29.22
    21.90% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E21.95
  • Future P/E17.82
  • EPS (ttm)1.09
  • EPS growth next 5 years20.09%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
26.742100.631.972.003.2022.00-8.220.301.450.000.88232973.26
39.1714700.660.971.052.2023.00-4.050.601.250.000.93035260.83
52.2322441.150.000.451.8524.00+0.130.651.600.031.09259447.77
64.562,4045110.750.000.501.0025.00+4.301.402.151.030.7458835.44
75.134,1581,2280.500.000.450.5526.00+8.472.052.602.030.290324.87

As of September 25, 2026

Scan the full option chain in one place

Browse the full MGNI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial