Macrogenics Inc
Macrogenics Inc (MGNX) Option Chain
As of September 24, 2026, Macrogenics Inc is trading at $3.80, a +0.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 96.6%. IV Rank is 14%.
Read more
Tracking the MGNX option chain helps you see every strike and expiry on Macrogenics Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Macrogenics Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MGNX options activity at a glance. Use our scanner to monitor the MGNX option chain in real time and filter for the MGNX options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MGNX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MGNX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MGNX stock options are being actively traded and where they are not.
MacroGenics, Inc., a biopharmaceutical company, develops and commercializes antibody-based therapeutics to treat cancer in the United States. Its approved product is MARGENZA (margetuximab-cmkb), a human epidermal growth factor receptor 2 (HER2) receptor antagonist indicated, in combination with chemotherapy, for the treatment of adult patients with metastatic HER2-positive breast cancer who have received two or more prior anti-HER2 regimens. The company's pipeline of immuno-oncology product candidates includes MGC018, an antibody drug conjugate (ADC), which targets solid tumors expressing B7-H3; Enoblituzumab, a monoclonal antibody that targets B7-H3; and MGD024, an investigational bispecific CD123 × CD3 DART molecule to minimize cytokine-release syndrome for patients with hematologic malignancies.
It also develops Lorigerlimab, a monoclonal antibody that targets the immune checkpoints PD-1 and cytotoxic T-lymphocyte-associated protein 4; Tebotelimab, an investigational tetravalent DART molecule for PD-1 and lymphocyte-activation gene 3; Retifanlimab, an investigational monoclonal antibody targeting metastatic squamous cell carcinoma of the anal canal and metastatic non-small cell lung cancer; and IMGC936, an ADC that targets ADAM9, a cell surface protein over-expressed in various solid tumor types. Further, the company develops MGD014 and MGD020, a DART molecule to target the envelope protein of human immunodeficiency virus infected cells and CD3 on T cells; Teplizumab for the treatment of type 1 diabetes; and PRV-3279, a CD32B × CD79B DART molecule for the treatment of autoimmune indications. It has collaborations with Incyte Corporation; Zai Lab Limited; I-Mab Biopharma; and Janssen Biotech, Inc. The company was incorporated in 2000 and is headquartered in Rockville, Maryland.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Macrogenics Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MGNX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MGNX stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryBiotechnology
- SectorHealthcare
- IV percentile43.25% Neutral
- Market cap (M$)242
- 52 weeks high-25.20%
- 52 weeks low194.57%
- Analyst recommendationBuy
2.17 - Target price$8.00
110.53% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-11
- P/E—
- Future P/E—
- EPS (ttm)-0.23
- EPS growth next 5 years-20.19%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.20 | 60 | 0 | 0.20 | 1.80 | 1.50 | 2.50 | 2.00 | -47.37 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 98.80 |
| 22.61 | 499 | 0 | 0.10 | 0.80 | 0.60 | 1.20 | 3.00 | -21.05 | — | 1.00 | 0.00 | 1.00 | 0 | 99 | 77.39 |
| 62.40 | 630 | 0 | 0.95 | 0.00 | — | 0.95 | 4.00 | +5.26 | 0.25 | 0.45 | 0.20 | 0.15 | 0 | 642 | 37.60 |
| 87.37 | 729 | 0 | 1.00 | 0.00 | — | 1.00 | 5.00 | +31.58 | 0.90 | 1.55 | 1.20 | 0.02 | 0 | 0 | 12.63 |
| 96.57 | 28 | 0 | 0.25 | 0.00 | — | 0.25 | 6.00 | +57.89 | 1.55 | 2.55 | 2.20 | -0.15 | 0 | 0 | 3.43 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full MGNX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→