MI Homes Inc
MI Homes Inc (MHO) Option Chain
As of September 18, 2026, MI Homes Inc is trading at $138.84, a -1.65% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.6%. IV Rank is 17%.
Read more
Tracking the MHO option chain helps you see every strike and expiry on MI Homes Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. MI Homes Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MHO options activity at a glance. Use our scanner to monitor the MHO option chain in real time and filter for the MHO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MHO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MHO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MHO stock options are being actively traded and where they are not.
M/I Homes, Inc., together with its subsidiaries, operates as a builder of single-family homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, millennial, move-up, empty-nester, and luxury buyers under the M/I Homes brand name. The company also purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others.
In addition, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls MI Homes Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MHO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MHO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryResidential Construction
- SectorConsumer Cyclical
- IV percentile58.73% Neutral
- Market cap (M$)3,510
- 52 weeks high-15.17%
- 52 weeks low18.89%
- Analyst recommendationBuy
1.80 - Target price$170.67
22.93% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-21
- P/E11.69
- Future P/E9.98
- EPS (ttm)11.87
- EPS growth next 5 years-2.40%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 25.53 | 5 | 0 | 2.96 | 8.84 | 10.60 | 13.00 | 130.00 | -6.37 | 1.20 | 4.20 | 0.00 | 2.70 | 0 | 1 | 74.47 |
| 39.36 | 155 | 0 | 4.11 | 3.84 | 6.40 | 9.50 | 135.00 | -2.77 | 2.50 | 4.90 | 0.00 | 3.70 | 0 | 2 | 60.64 |
| 54.13 | 7 | 0 | 5.25 | 0.00 | 4.00 | 6.50 | 140.00 | +0.84 | 4.20 | 7.00 | 1.16 | 4.44 | 0 | 2 | 45.87 |
| 67.88 | 197 | 0 | 3.05 | 0.00 | 1.40 | 4.70 | 145.00 | +4.44 | 7.10 | 9.80 | 6.16 | 2.29 | 0 | 1 | 32.12 |
| 79.19 | 55 | 1 | 2.30 | 0.00 | 0.60 | 4.00 | 150.00 | +8.04 | 11.10 | 13.80 | 11.16 | 1.29 | 0 | 0 | 20.81 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full MHO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→