McCormick & Co Inc

MKCNYSE · USD
49.70USD0.00 (-0.72%)
975

McCormick & Co Inc (MKC) Option Chain

As of September 17, 2026, McCormick & Co Inc is trading at $49.70, a -0.72% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 37.5%. IV Rank is 70%.

Read more

Tracking the MKC option chain helps you see every strike and expiry on McCormick & Co Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. McCormick & Co Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MKC options activity at a glance. Use our scanner to monitor the MKC option chain in real time and filter for the MKC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MKC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MKC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MKC stock options are being actively traded and where they are not.

McCormick & Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments and sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's Cholula Hot Sauce, Gourmet Garden, Club House, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, and Drogheria & Alimentari, and Vahiné brands in Europe, the Middle East, and Africa; McCormick and DaQiao brands in China; and McCormick, Aeroplane, and Gourmet Garden brands in Australia, as well as markets regional and ethnic brands, such as Zatarain's, Stubb's, Thai Kitchen, and Simply Asia.

It also supplies its products under the private labels. This segment serves retailers comprising grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices and herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls McCormick & Co Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MKC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MKC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryPackaged Foods
  • SectorConsumer Defensive
  • IV percentile85.71% Elevated
  • Market cap (M$)13,396
  • 52 weeks high-31.36%
  • 52 weeks low10.89%
  • Analyst recommendationBuy
    2.31
  • Target price$60.18
    21.09% above the current stock price
  • Dividend
  • Payout ratio61.43%
  • Earnings date2026-10-01
  • P/E8.27
  • Future P/E15.09
  • EPS (ttm)6.01
  • EPS growth next 5 years6.64%

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00420.409.709.6010.6040.00-19.520.050.000.0501,640100.00
0.00250380.104.704.605.0045.00-9.460.100.000.1002,781100.00
64.683,7412650.450.000.4550.00+0.600.400.600.300.20464,23235.32
100.007,691100.050.000.0555.00+10.664.905.405.30-0.15495790.00
100.001,90250.050.000.0560.00+20.729.0010.4010.30-0.6030200.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full MKC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial