Melco Resorts & Entertainment Ltd ADR

MLCONASDAQ · USD
4.72USD+0.08 (+1.73%)
1022

Melco Resorts & Entertainment Ltd ADR (MLCO) Option Chain

As of September 18, 2026, Melco Resorts & Entertainment Ltd ADR is trading at $4.72, a +1.73% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 50.8%. IV Rank is 15%.

Read more

Tracking the MLCO option chain helps you see every strike and expiry on Melco Resorts & Entertainment Ltd ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Melco Resorts & Entertainment Ltd ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MLCO options activity at a glance. Use our scanner to monitor the MLCO option chain in real time and filter for the MLCO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MLCO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MLCO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MLCO stock options are being actively traded and where they are not.

Melco Resorts & Entertainment Limited develops, owns, and operates casino gaming and resort facilities in Asia and Europe. It owns and operates City of Dreams, an integrated casino resort that has approximately 511 gaming tables and 572 gaming machines; approximately 770 rooms, and suites and villas; approximately 25 restaurants and bars, and 165 retail outlets; and health and fitness clubs, three swimming pools, spa and salons, and banquet and meeting facilities. The company also operates Altira Macau, a casino hotel, which has approximately 101 gaming tables and 121 gaming machines; 230 hotel rooms; various dining and casual restaurants, and recreation and leisure facilities; and various non-gaming amenities comprising a spa, gymnasium, outdoor garden podium, and sky terrace lounge.

In addition, it operates Studio City, a cinematically themed integrated resort with gaming facilities, hotel, entertainment, retail, and food and beverage outlets that comprises 290 gaming tables and 645 gaming machines in Cotai, Macau. Further, the company owns and operates seven Mocha Clubs with 813 gaming machines, as well as Grand Dragon casino in Taipa Island, Macau. Additionally, it operates and manages City of Dreams Manila, an integrated resort in the Entertainment City complex in Manila; a casino in Limassol and three satellite casinos in Nicosia, Ayia Napa, and Paphos in Cyprus. The company was formerly known as Melco Crown Entertainment Limited and changed its name to Melco Resorts & Entertainment Limited in April 2017. The company was incorporated in 2004 and is headquartered in Central, Hong Kong. Melco Resorts & Entertainment Limited is a subsidiary of Melco Leisure and Entertainment Group Limited.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Melco Resorts & Entertainment Ltd ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen MLCO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MLCO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryResorts & Casinos
  • SectorConsumer Cyclical
  • IV percentile25.40% Subdued
  • Market cap (M$)1,764
  • 52 weeks high-16.09%
  • 52 weeks low1.75%
  • Analyst recommendationBuy
    1.71
  • Target price$7.29
    55.93% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-05
  • P/E7.76
  • Future P/E7.43
  • EPS (ttm)0.60
  • EPS growth next 5 years22.24%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.10500.031.721.402.103.00-35.340.100.000.100499.90
15.3430600.080.720.451.154.00-13.790.300.000.30011684.66
72.1330320.150.000.100.205.00+7.760.400.500.280.171081,46927.87
97.1468400.100.000.106.00+29.310.951.651.280.0201432.86
99.8725900.100.000.107.00+50.862.002.602.280.020500.13

As of September 18, 2026

Scan the full option chain in one place

Browse the full MLCO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial