3M Co
3M Co (MMM) Option Chain
As of September 25, 2026, 3M Co is trading at $169.55, a +1.22% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 29.3%. IV Rank is 59%.
Read more
Tracking the MMM option chain helps you see every strike and expiry on 3M Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. 3M Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MMM options activity at a glance. Use our scanner to monitor the MMM option chain in real time and filter for the MMM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MMM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MMM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MMM stock options are being actively traded and where they are not.
3M Company operates as a diversified technology company worldwide. It operates through four segments: Safety and Industrial; Transportation and Electronics; Health Care; and Consumer. The Safety and Industrial segment offers industrial abrasives and finishing for metalworking applications; autobody repair solutions; closure systems for personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles.
The Transportation and Electronics segment provides ceramic solutions; attachment tapes, films, sound, and temperature management for transportation vehicles; premium large format graphic films for advertising and fleet signage; light management films and electronics assembly solutions; packaging and interconnection solutions; and reflective signage for highway, and vehicle safety. The Healthcare segment offers food safety indicator solutions; health care procedure coding and reimbursement software; skin, wound care, and infection prevention products and solutions; dentistry and orthodontia solutions; and filtration and purification systems. The Consumer segment provides consumer bandages, braces, supports and consumer respirators; cleaning products for the home; retail abrasives, paint accessories, car care DIY products, picture hanging, and consumer air quality solutions; and stationery products. It offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, and dealers. The company was founded in 1902 and is based in St. Paul, Minnesota.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls 3M Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen MMM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MMM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryConglomerates
- SectorIndustrials
- IV percentile78.17% Elevated
- Market cap (M$)87,441
- 52 weeks high-8.30%
- 52 weeks low21.68%
- Analyst recommendationBuy
2.33 - Target price$191.62
13.02% above the current stock price - Dividend—
- Payout ratio48.63%
- Earnings date2026-10-20
- P/E30.10
- Future P/E17.19
- EPS (ttm)5.63
- EPS growth next 5 years9.80%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 24.70 | 121 | 8 | 0.57 | 4.55 | 4.80 | 5.45 | 165.00 | -2.68 | 0.51 | 0.81 | 0.00 | 0.66 | 32 | 107 | 75.30 |
| 38.01 | 27 | 15 | 1.15 | 2.05 | 2.85 | 3.55 | 167.50 | -1.21 | 1.00 | 1.37 | 0.00 | 1.19 | 48 | 272 | 61.99 |
| 52.70 | 619 | 299 | 1.81 | 0.00 | 1.58 | 2.03 | 170.00 | +0.27 | 1.97 | 2.58 | 0.45 | 1.83 | 37 | 984 | 47.30 |
| 66.84 | 1,197 | 64 | 0.91 | 0.00 | 0.78 | 1.03 | 172.50 | +1.74 | 3.65 | 4.25 | 2.95 | 1.00 | 142 | 4 | 33.16 |
| 78.75 | 130 | 74 | 0.47 | 0.00 | 0.33 | 0.60 | 175.00 | +3.21 | 5.60 | 6.85 | 5.45 | 0.78 | 0 | 48 | 21.25 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full MMM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→