Merit Medical Systems Inc
Merit Medical Systems Inc (MMSI) Option Chain
As of September 28, 2026, Merit Medical Systems Inc is trading at $87.00, a -0.58% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.4%. IV Rank is 8%.
Read more
Tracking the MMSI option chain helps you see every strike and expiry on Merit Medical Systems Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Merit Medical Systems Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MMSI options activity at a glance. Use our scanner to monitor the MMSI option chain in real time and filter for the MMSI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MMSI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MMSI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MMSI stock options are being actively traded and where they are not.
Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures, primarily in cardiology, radiology, oncology, critical care, and endoscopy. The company operates in two segments, Cardiovascular and Endoscopy. It provides peripheral intervention products for the diagnosis and treatment of diseases in peripheral vessels and organs; and cardiac intervention products, such as access, angiography, electrophysiology and cardiac rhythm management, fluid management, hemodynamic monitoring, hemostasis, and intervention to treat various heart conditions.
The company also offers custom procedural solutions that include critical care products, disinfection protection systems, syringes, manifold kits, and trays and packs; coated tubes and wires; and sensor components for microelectromechanical systems. In addition, it provides pulmonary products that consist of laser-cut tracheobronchial stents, over-the-wire and direct visualization delivery systems, and dilation balloons to endoscopically dilate strictures; gastroenterology products; and kits and accessories for endoscopy and bronchoscopy procedures. The company sells its products to hospitals and alternate site-based physicians, technicians, and nurses through direct sales force, distributors, original equipment manufacturer partners, or custom procedure tray manufacturers in the United States and internationally. Merit Medical Systems, Inc. was incorporated in 1987 and is headquartered in South Jordan, Utah.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Merit Medical Systems Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen MMSI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MMSI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Instruments & Supplies
- SectorHealthcare
- IV percentile49.21% Neutral
- Market cap (M$)5,195
- 52 weeks high-8.18%
- 52 weeks low45.63%
- Analyst recommendationBuy
1.67 - Target price$101.45
16.61% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-29
- P/E35.86
- Future P/E18.86
- EPS (ttm)2.43
- EPS growth next 5 years9.03%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.71 | 7 | 0 | 1.25 | 12.00 | 11.60 | 14.90 | 75.00 | -14.29 | — | 0.95 | 0.00 | 0.95 | 0 | 1 | 98.29 |
| 10.96 | 50 | 0 | 1.00 | 7.00 | 6.00 | 10.00 | 80.00 | -8.57 | — | 1.00 | 0.00 | 1.00 | 0 | 3 | 89.04 |
| 34.67 | 0 | 0 | 1.28 | 2.00 | 1.85 | 4.70 | 85.00 | -2.86 | 0.50 | 3.00 | 0.00 | 1.75 | 0 | 3 | 65.33 |
| 65.26 | 6 | 0 | 0.75 | 0.00 | 0.05 | 1.45 | 90.00 | +2.86 | 1.40 | 5.50 | 3.00 | 0.45 | 0 | 1 | 34.74 |
| 87.21 | 5 | 0 | 2.35 | 0.00 | — | 2.35 | 95.00 | +8.57 | 5.70 | 9.60 | 8.00 | -0.35 | 0 | 0 | 12.79 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full MMSI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→