Mind C.T.I Ltd

MNDONASDAQ · USD
1.00USD0.00 (-1.97%)
917

Mind C.T.I Ltd (MNDO) Option Chain

As of September 25, 2026, Mind C.T.I Ltd is trading at $1.00, a -1.97% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 322.4%. IV Rank is 48%.

Read more

Tracking the MNDO option chain helps you see every strike and expiry on Mind C.T.I Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Mind C.T.I Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MNDO options activity at a glance. Use our scanner to monitor the MNDO option chain in real time and filter for the MNDO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MNDO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MNDO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MNDO stock options are being actively traded and where they are not.

MIND C.T.I. Ltd., together with its subsidiaries, designs, develops, markets, supports, implements, and operates billing and customer care systems in the Americas, Europe, Israel, the Asia Pacific, and Africa. It operates in two segments, Billing and Related Services and Messaging. The company offers billing and customer care solutions that support various services, such as voice, data, and content services, as well as prepaid, postpaid, and pay-in-advance payment models in a single platform. Its solutions also include a workflow engine to support the implementation of business processes, including subscriber registration, order management, trouble ticket, and debt collection; and an integral point of sale solution that covers all dealer, store and cashier management, and sales cycle related activities.

In addition, the company offers professional services comprising turnkey project delivery, customer support and maintenance, integration, customizations, and project management, as well as managed services, including day to day billing operational tasks to its billing and customer care customers. Further, it provides PhonEX ONE, a call management system that collects, records, and stores call information, which is used by organizations for telecom expense management, call accounting, traffic analysis, and fraud detection. The company offers its products directly, as well as through distributors and resellers primarily to communication service providers, such as traditional wireline and wireless, voice over IP, broadband IP network operators, wireless internet service providers, LTE operators, cable operators, and mobile virtual network operators. MIND C.T.I. Ltd. was incorporated in 1995 and is headquartered in Yokne'am Illit, Israel.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Mind C.T.I Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen MNDO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MNDO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile46.83% Neutral
  • Market cap (M$)20
  • 52 weeks high-22.48%
  • 52 weeks low17.65%
  • Analyst recommendation—
  • Target price—
  • Dividend—
  • Payout ratio174.33%
  • Earnings date2026-11-11
  • P/E6.27
  • Future P/E—
  • EPS (ttm)0.16
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
94.23000.450.00—0.452.50+150.000.902.101.500.00005.77
99.34000.250.00—0.255.00+400.003.404.604.000.00000.66
99.87000.250.00—0.257.50+650.005.907.006.50-0.05000.13

As of September 25, 2026

Scan the full option chain in one place

Browse the full MNDO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial