Monday.Com Ltd

MNDYNASDAQ · USD
83.66USD0.00 (-2.73%)
695

Monday.Com Ltd (MNDY) Option Chain

As of September 25, 2026, Monday.Com Ltd is trading at $83.66, a -2.73% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 68.8%. IV Rank is 37%.

Read more

Tracking the MNDY option chain helps you see every strike and expiry on Monday.Com Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Monday.Com Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of MNDY options activity at a glance. Use our scanner to monitor the MNDY option chain in real time and filter for the MNDY options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For MNDY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the MNDY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where MNDY stock options are being actively traded and where they are not.

monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, and internationally. It provides Work OS, a cloud-based visual work operating system that consists of modular building blocks used and assembled to create software applications and work management tools. The company also offers product solutions for marketing, CRM, project management, software development, and other fields; and business development, presale, and customer success services. It serves organizations, educational or government institution, and distinct business unit of an organization.

The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in November 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv-Yafo, Israel.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Monday.Com Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen MNDY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of MNDY stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile43.65% Neutral
  • Market cap (M$)3,537
  • 52 weeks high-60.25%
  • 52 weeks low45.50%
  • Analyst recommendationBuy
    1.88
  • Target price$106.45
    27.24% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-09
  • P/E35.67
  • Future P/E12.52
  • EPS (ttm)2.35
  • EPS growth next 5 years21.83%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.47102.148.669.2012.4075.00-10.351.151.700.001.433522472.53
41.88604.093.666.608.9080.00-4.372.753.300.003.035038558.12
56.55255244.650.004.305.0085.00+1.605.306.001.344.31318343.45
69.6223442.780.002.453.1090.00+7.587.809.306.342.21412030.38
80.04185551.480.001.301.6595.00+13.5510.9015.9011.342.0654819.96

As of September 25, 2026

Scan the full option chain in one place

Browse the full MNDY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial